NYMEX Light Sweet Crude Oil Future April 2022

Trading Metrics calculated at close of trading on 13-Dec-2021

Day Change Summary
	Previous	Current
	10-Dec-2021	13-Dec-2021	Change	Change %	Previous Week
Open	70.01	71.35	1.34	1.9%	66.28
High	71.60	72.25	0.65	0.9%	72.47
Low	69.70	70.10	0.40	0.6%	66.26
Close	70.95	70.53	-0.42	-0.6%	70.95
Range	1.90	2.15	0.25	13.2%	6.21
ATR	3.04	2.98	-0.06	-2.1%	0.00
Volume	30,869	33,746	2,877	9.3%	172,945

Daily Pivots for day following 13-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	77.41	76.12	71.71
R3	75.26	73.97	71.12
R2	73.11	73.11	70.92
R1	71.82	71.82	70.73	71.39
PP	70.96	70.96	70.96	70.75
S1	69.67	69.67	70.33	69.24
S2	68.81	68.81	70.14
S3	66.66	67.52	69.94
S4	64.51	65.37	69.35

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	88.52	85.95	74.37
R3	82.31	79.74	72.66
R2	76.10	76.10	72.09
R1	73.53	73.53	71.52	74.82
PP	69.89	69.89	69.89	70.54
S1	67.32	67.32	70.38	68.61
S2	63.68	63.68	69.81
S3	57.47	61.11	69.24
S4	51.26	54.90	67.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72.47	68.98	3.49	4.9%	2.32	3.3%	44%	False	False	35,424
10	72.47	61.84	10.63	15.1%	3.36	4.8%	82%	False	False	41,798
20	77.14	61.84	15.30	21.7%	3.24	4.6%	57%	False	False	42,980
40	79.54	61.84	17.70	25.1%	2.55	3.6%	49%	False	False	40,427
60	79.54	61.84	17.70	25.1%	2.28	3.2%	49%	False	False	32,033
80	79.54	59.90	19.64	27.8%	2.08	2.9%	54%	False	False	25,648
100	79.54	59.90	19.64	27.8%	1.95	2.8%	54%	False	False	21,798
120	79.54	59.90	19.64	27.8%	1.91	2.7%	54%	False	False	18,949

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.89
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	81.39
2.618	77.88
1.618	75.73
1.000	74.40
0.618	73.58
HIGH	72.25
0.618	71.43
0.500	71.18
0.382	70.92
LOW	70.10
0.618	68.77
1.000	67.95
1.618	66.62
2.618	64.47
4.250	60.96

Fisher Pivots for day following 13-Dec-2021
Pivot	1 day	3 day
R1	71.18	71.09
PP	70.96	70.90
S1	70.75	70.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols