NYMEX Light Sweet Crude Oil Future April 2022

Trading Metrics calculated at close of trading on 14-Dec-2021

Day Change Summary
	Previous	Current
	13-Dec-2021	14-Dec-2021	Change	Change %	Previous Week
Open	71.35	70.36	-0.99	-1.4%	66.28
High	72.25	71.20	-1.05	-1.5%	72.47
Low	70.10	68.85	-1.25	-1.8%	66.26
Close	70.53	69.98	-0.55	-0.8%	70.95
Range	2.15	2.35	0.20	9.3%	6.21
ATR	2.98	2.93	-0.04	-1.5%	0.00
Volume	33,746	32,249	-1,497	-4.4%	172,945

Daily Pivots for day following 14-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	77.06	75.87	71.27
R3	74.71	73.52	70.63
R2	72.36	72.36	70.41
R1	71.17	71.17	70.20	70.59
PP	70.01	70.01	70.01	69.72
S1	68.82	68.82	69.76	68.24
S2	67.66	67.66	69.55
S3	65.31	66.47	69.33
S4	62.96	64.12	68.69

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	88.52	85.95	74.37
R3	82.31	79.74	72.66
R2	76.10	76.10	72.09
R1	73.53	73.53	71.52	74.82
PP	69.89	69.89	69.89	70.54
S1	67.32	67.32	70.38	68.61
S2	63.68	63.68	69.81
S3	57.47	61.11	69.24
S4	51.26	54.90	67.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72.47	68.85	3.62	5.2%	2.19	3.1%	31%	False	True	33,359
10	72.47	61.84	10.63	15.2%	2.94	4.2%	77%	False	False	38,338
20	77.14	61.84	15.30	21.9%	3.29	4.7%	53%	False	False	43,548
40	79.54	61.84	17.70	25.3%	2.57	3.7%	46%	False	False	40,588
60	79.54	61.84	17.70	25.3%	2.29	3.3%	46%	False	False	32,490
80	79.54	60.12	19.42	27.8%	2.08	3.0%	51%	False	False	26,019
100	79.54	59.90	19.64	28.1%	1.97	2.8%	51%	False	False	21,848
120	79.54	59.90	19.64	28.1%	1.92	2.7%	51%	False	False	19,208

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.88
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	81.19
2.618	77.35
1.618	75.00
1.000	73.55
0.618	72.65
HIGH	71.20
0.618	70.30
0.500	70.03
0.382	69.75
LOW	68.85
0.618	67.40
1.000	66.50
1.618	65.05
2.618	62.70
4.250	58.86

Fisher Pivots for day following 14-Dec-2021
Pivot	1 day	3 day
R1	70.03	70.55
PP	70.01	70.36
S1	70.00	70.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols