NYMEX Light Sweet Crude Oil Future April 2022

Trading Metrics calculated at close of trading on 15-Dec-2021

Day Change Summary
	Previous	Current
	14-Dec-2021	15-Dec-2021	Change	Change %	Previous Week
Open	70.36	69.38	-0.98	-1.4%	66.28
High	71.20	70.77	-0.43	-0.6%	72.47
Low	68.85	68.74	-0.11	-0.2%	66.26
Close	69.98	70.05	0.07	0.1%	70.95
Range	2.35	2.03	-0.32	-13.6%	6.21
ATR	2.93	2.87	-0.06	-2.2%	0.00
Volume	32,249	29,582	-2,667	-8.3%	172,945

Daily Pivots for day following 15-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	75.94	75.03	71.17
R3	73.91	73.00	70.61
R2	71.88	71.88	70.42
R1	70.97	70.97	70.24	71.43
PP	69.85	69.85	69.85	70.08
S1	68.94	68.94	69.86	69.40
S2	67.82	67.82	69.68
S3	65.79	66.91	69.49
S4	63.76	64.88	68.93

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	88.52	85.95	74.37
R3	82.31	79.74	72.66
R2	76.10	76.10	72.09
R1	73.53	73.53	71.52	74.82
PP	69.89	69.89	69.89	70.54
S1	67.32	67.32	70.38	68.61
S2	63.68	63.68	69.81
S3	57.47	61.11	69.24
S4	51.26	54.90	67.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72.47	68.74	3.73	5.3%	2.22	3.2%	35%	False	True	31,573
10	72.47	61.84	10.63	15.2%	2.72	3.9%	77%	False	False	35,744
20	77.14	61.84	15.30	21.8%	3.32	4.7%	54%	False	False	43,721
40	79.54	61.84	17.70	25.3%	2.59	3.7%	46%	False	False	40,640
60	79.54	61.84	17.70	25.3%	2.30	3.3%	46%	False	False	32,890
80	79.54	61.84	17.70	25.3%	2.07	2.9%	46%	False	False	26,317
100	79.54	59.90	19.64	28.0%	1.97	2.8%	52%	False	False	22,095
120	79.54	59.90	19.64	28.0%	1.93	2.8%	52%	False	False	19,434

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.75
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	79.40
2.618	76.08
1.618	74.05
1.000	72.80
0.618	72.02
HIGH	70.77
0.618	69.99
0.500	69.76
0.382	69.52
LOW	68.74
0.618	67.49
1.000	66.71
1.618	65.46
2.618	63.43
4.250	60.11

Fisher Pivots for day following 15-Dec-2021
Pivot	1 day	3 day
R1	69.95	70.50
PP	69.85	70.35
S1	69.76	70.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols