NYMEX Light Sweet Crude Oil Future April 2022
| Trading Metrics calculated at close of trading on 16-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2021 |
16-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
69.38 |
70.75 |
1.37 |
2.0% |
66.28 |
| High |
70.77 |
71.89 |
1.12 |
1.6% |
72.47 |
| Low |
68.74 |
70.23 |
1.49 |
2.2% |
66.26 |
| Close |
70.05 |
71.35 |
1.30 |
1.9% |
70.95 |
| Range |
2.03 |
1.66 |
-0.37 |
-18.2% |
6.21 |
| ATR |
2.87 |
2.79 |
-0.07 |
-2.6% |
0.00 |
| Volume |
29,582 |
36,104 |
6,522 |
22.0% |
172,945 |
|
| Daily Pivots for day following 16-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.14 |
75.40 |
72.26 |
|
| R3 |
74.48 |
73.74 |
71.81 |
|
| R2 |
72.82 |
72.82 |
71.65 |
|
| R1 |
72.08 |
72.08 |
71.50 |
72.45 |
| PP |
71.16 |
71.16 |
71.16 |
71.34 |
| S1 |
70.42 |
70.42 |
71.20 |
70.79 |
| S2 |
69.50 |
69.50 |
71.05 |
|
| S3 |
67.84 |
68.76 |
70.89 |
|
| S4 |
66.18 |
67.10 |
70.44 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.52 |
85.95 |
74.37 |
|
| R3 |
82.31 |
79.74 |
72.66 |
|
| R2 |
76.10 |
76.10 |
72.09 |
|
| R1 |
73.53 |
73.53 |
71.52 |
74.82 |
| PP |
69.89 |
69.89 |
69.89 |
70.54 |
| S1 |
67.32 |
67.32 |
70.38 |
68.61 |
| S2 |
63.68 |
63.68 |
69.81 |
|
| S3 |
57.47 |
61.11 |
69.24 |
|
| S4 |
51.26 |
54.90 |
67.53 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.25 |
68.74 |
3.51 |
4.9% |
2.02 |
2.8% |
74% |
False |
False |
32,510 |
| 10 |
72.47 |
65.09 |
7.38 |
10.3% |
2.40 |
3.4% |
85% |
False |
False |
33,985 |
| 20 |
77.14 |
61.84 |
15.30 |
21.4% |
3.30 |
4.6% |
62% |
False |
False |
43,518 |
| 40 |
79.54 |
61.84 |
17.70 |
24.8% |
2.58 |
3.6% |
54% |
False |
False |
40,941 |
| 60 |
79.54 |
61.84 |
17.70 |
24.8% |
2.30 |
3.2% |
54% |
False |
False |
33,374 |
| 80 |
79.54 |
61.84 |
17.70 |
24.8% |
2.06 |
2.9% |
54% |
False |
False |
26,733 |
| 100 |
79.54 |
59.90 |
19.64 |
27.5% |
1.98 |
2.8% |
58% |
False |
False |
22,390 |
| 120 |
79.54 |
59.90 |
19.64 |
27.5% |
1.93 |
2.7% |
58% |
False |
False |
19,718 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.95 |
|
2.618 |
76.24 |
|
1.618 |
74.58 |
|
1.000 |
73.55 |
|
0.618 |
72.92 |
|
HIGH |
71.89 |
|
0.618 |
71.26 |
|
0.500 |
71.06 |
|
0.382 |
70.86 |
|
LOW |
70.23 |
|
0.618 |
69.20 |
|
1.000 |
68.57 |
|
1.618 |
67.54 |
|
2.618 |
65.88 |
|
4.250 |
63.18 |
|
|
| Fisher Pivots for day following 16-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
71.25 |
71.01 |
| PP |
71.16 |
70.66 |
| S1 |
71.06 |
70.32 |
|