NYMEX Light Sweet Crude Oil Future April 2022
| Trading Metrics calculated at close of trading on 20-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2021 |
20-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
71.02 |
69.12 |
-1.90 |
-2.7% |
71.35 |
| High |
71.25 |
69.12 |
-2.13 |
-3.0% |
72.25 |
| Low |
69.03 |
65.69 |
-3.34 |
-4.8% |
68.74 |
| Close |
69.95 |
68.03 |
-1.92 |
-2.7% |
69.95 |
| Range |
2.22 |
3.43 |
1.21 |
54.5% |
3.51 |
| ATR |
2.76 |
2.87 |
0.11 |
3.9% |
0.00 |
| Volume |
30,507 |
41,770 |
11,263 |
36.9% |
162,188 |
|
| Daily Pivots for day following 20-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.90 |
76.40 |
69.92 |
|
| R3 |
74.47 |
72.97 |
68.97 |
|
| R2 |
71.04 |
71.04 |
68.66 |
|
| R1 |
69.54 |
69.54 |
68.34 |
68.58 |
| PP |
67.61 |
67.61 |
67.61 |
67.13 |
| S1 |
66.11 |
66.11 |
67.72 |
65.15 |
| S2 |
64.18 |
64.18 |
67.40 |
|
| S3 |
60.75 |
62.68 |
67.09 |
|
| S4 |
57.32 |
59.25 |
66.14 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.84 |
78.91 |
71.88 |
|
| R3 |
77.33 |
75.40 |
70.92 |
|
| R2 |
73.82 |
73.82 |
70.59 |
|
| R1 |
71.89 |
71.89 |
70.27 |
71.10 |
| PP |
70.31 |
70.31 |
70.31 |
69.92 |
| S1 |
68.38 |
68.38 |
69.63 |
67.59 |
| S2 |
66.80 |
66.80 |
69.31 |
|
| S3 |
63.29 |
64.87 |
68.98 |
|
| S4 |
59.78 |
61.36 |
68.02 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.89 |
65.69 |
6.20 |
9.1% |
2.34 |
3.4% |
38% |
False |
True |
34,042 |
| 10 |
72.47 |
65.69 |
6.78 |
10.0% |
2.33 |
3.4% |
35% |
False |
True |
34,733 |
| 20 |
77.14 |
61.84 |
15.30 |
22.5% |
3.30 |
4.8% |
40% |
False |
False |
43,046 |
| 40 |
79.54 |
61.84 |
17.70 |
26.0% |
2.62 |
3.8% |
35% |
False |
False |
40,375 |
| 60 |
79.54 |
61.84 |
17.70 |
26.0% |
2.35 |
3.5% |
35% |
False |
False |
34,214 |
| 80 |
79.54 |
61.84 |
17.70 |
26.0% |
2.11 |
3.1% |
35% |
False |
False |
27,536 |
| 100 |
79.54 |
59.90 |
19.64 |
28.9% |
2.02 |
3.0% |
41% |
False |
False |
23,061 |
| 120 |
79.54 |
59.90 |
19.64 |
28.9% |
1.97 |
2.9% |
41% |
False |
False |
20,299 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.70 |
|
2.618 |
78.10 |
|
1.618 |
74.67 |
|
1.000 |
72.55 |
|
0.618 |
71.24 |
|
HIGH |
69.12 |
|
0.618 |
67.81 |
|
0.500 |
67.41 |
|
0.382 |
67.00 |
|
LOW |
65.69 |
|
0.618 |
63.57 |
|
1.000 |
62.26 |
|
1.618 |
60.14 |
|
2.618 |
56.71 |
|
4.250 |
51.11 |
|
|
| Fisher Pivots for day following 20-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
67.82 |
68.79 |
| PP |
67.61 |
68.54 |
| S1 |
67.41 |
68.28 |
|