NYMEX Light Sweet Crude Oil Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2021
Day Change Summary Previous Current 20-Dec-2021 21-Dec-2021 Change Change % Previous Week Open 69.12 68.63 -0.49 -0.7% 71.35 High 69.12 70.80 1.68 2.4% 72.25 Low 65.69 67.94 2.25 3.4% 68.74 Close 68.03 70.44 2.41 3.5% 69.95 Range 3.43 2.86 -0.57 -16.6% 3.51 ATR 2.87 2.87 0.00 0.0% 0.00 Volume 41,770 43,551 1,781 4.3% 162,188
Daily Pivots for day following 21-Dec-2021 Classic Woodie Camarilla DeMark R4 78.31 77.23 72.01 R3 75.45 74.37 71.23 R2 72.59 72.59 70.96 R1 71.51 71.51 70.70 72.05 PP 69.73 69.73 69.73 70.00 S1 68.65 68.65 70.18 69.19 S2 66.87 66.87 69.92 S3 64.01 65.79 69.65 S4 61.15 62.93 68.87	Weekly Pivots for week ending 17-Dec-2021 Classic Woodie Camarilla DeMark R4 80.84 78.91 71.88 R3 77.33 75.40 70.92 R2 73.82 73.82 70.59 R1 71.89 71.89 70.27 71.10 PP 70.31 70.31 70.31 69.92 S1 68.38 68.38 69.63 67.59 S2 66.80 66.80 69.31 S3 63.29 64.87 68.98 S4 59.78 61.36 68.02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 71.89 65.69 6.20 8.8% 2.44 3.5% 77% False False 36,302 10 72.47 65.69 6.78 9.6% 2.32 3.3% 70% False False 34,831 20 77.14 61.84 15.30 21.7% 3.33 4.7% 56% False False 42,824 40 79.54 61.84 17.70 25.1% 2.67 3.8% 49% False False 39,709 60 79.54 61.84 17.70 25.1% 2.37 3.4% 49% False False 34,669 80 79.54 61.84 17.70 25.1% 2.13 3.0% 49% False False 28,024 100 79.54 59.90 19.64 27.9% 2.04 2.9% 54% False False 23,478 120 79.54 59.90 19.64 27.9% 1.98 2.8% 54% False False 20,641
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.56 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 82.96 2.618 78.29 1.618 75.43 1.000 73.66 0.618 72.57 HIGH 70.80 0.618 69.71 0.500 69.37 0.382 69.03 LOW 67.94 0.618 66.17 1.000 65.08 1.618 63.31 2.618 60.45 4.250 55.79
Fisher Pivots for day following 21-Dec-2021 Pivot 1 day 3 day R1 70.08 69.78 PP 69.73 69.13 S1 69.37 68.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.