NYMEX Light Sweet Crude Oil Future April 2022

Trading Metrics calculated at close of trading on 23-Dec-2021

Day Change Summary
	Previous	Current
	22-Dec-2021	23-Dec-2021	Change	Change %	Previous Week
Open	70.50	72.11	1.61	2.3%	71.35
High	72.21	73.10	0.89	1.2%	72.25
Low	70.07	71.35	1.28	1.8%	68.74
Close	71.83	72.93	1.10	1.5%	69.95
Range	2.14	1.75	-0.39	-18.2%	3.51
ATR	2.81	2.74	-0.08	-2.7%	0.00
Volume	40,568	38,704	-1,864	-4.6%	162,188

Daily Pivots for day following 23-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	77.71	77.07	73.89
R3	75.96	75.32	73.41
R2	74.21	74.21	73.25
R1	73.57	73.57	73.09	73.89
PP	72.46	72.46	72.46	72.62
S1	71.82	71.82	72.77	72.14
S2	70.71	70.71	72.61
S3	68.96	70.07	72.45
S4	67.21	68.32	71.97

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	80.84	78.91	71.88
R3	77.33	75.40	70.92
R2	73.82	73.82	70.59
R1	71.89	71.89	70.27	71.10
PP	70.31	70.31	70.31	69.92
S1	68.38	68.38	69.63	67.59
S2	66.80	66.80	69.31
S3	63.29	64.87	68.98
S4	59.78	61.36	68.02

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73.10	65.69	7.41	10.2%	2.48	3.4%	98%	True	False	39,020
10	73.10	65.69	7.41	10.2%	2.25	3.1%	98%	True	False	35,765
20	76.76	61.84	14.92	20.5%	3.30	4.5%	74%	False	False	42,175
40	79.00	61.84	17.16	23.5%	2.69	3.7%	65%	False	False	40,325
60	79.54	61.84	17.70	24.3%	2.37	3.3%	63%	False	False	35,671
80	79.54	61.84	17.70	24.3%	2.15	2.9%	63%	False	False	28,912
100	79.54	59.90	19.64	26.9%	2.04	2.8%	66%	False	False	24,168
120	79.54	59.90	19.64	26.9%	1.98	2.7%	66%	False	False	21,236

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.53
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	80.54
2.618	77.68
1.618	75.93
1.000	74.85
0.618	74.18
HIGH	73.10
0.618	72.43
0.500	72.23
0.382	72.02
LOW	71.35
0.618	70.27
1.000	69.60
1.618	68.52
2.618	66.77
4.250	63.91

Fisher Pivots for day following 23-Dec-2021
Pivot	1 day	3 day
R1	72.70	72.13
PP	72.46	71.32
S1	72.23	70.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols