NYMEX Light Sweet Crude Oil Future April 2022
| Trading Metrics calculated at close of trading on 27-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2021 |
27-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
72.11 |
72.65 |
0.54 |
0.7% |
69.12 |
| High |
73.10 |
75.12 |
2.02 |
2.8% |
73.10 |
| Low |
71.35 |
71.75 |
0.40 |
0.6% |
65.69 |
| Close |
72.93 |
74.67 |
1.74 |
2.4% |
72.93 |
| Range |
1.75 |
3.37 |
1.62 |
92.6% |
7.41 |
| ATR |
2.74 |
2.78 |
0.05 |
1.6% |
0.00 |
| Volume |
38,704 |
30,186 |
-8,518 |
-22.0% |
164,593 |
|
| Daily Pivots for day following 27-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.96 |
82.68 |
76.52 |
|
| R3 |
80.59 |
79.31 |
75.60 |
|
| R2 |
77.22 |
77.22 |
75.29 |
|
| R1 |
75.94 |
75.94 |
74.98 |
76.58 |
| PP |
73.85 |
73.85 |
73.85 |
74.17 |
| S1 |
72.57 |
72.57 |
74.36 |
73.21 |
| S2 |
70.48 |
70.48 |
74.05 |
|
| S3 |
67.11 |
69.20 |
73.74 |
|
| S4 |
63.74 |
65.83 |
72.82 |
|
|
| Weekly Pivots for week ending 24-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.80 |
90.28 |
77.01 |
|
| R3 |
85.39 |
82.87 |
74.97 |
|
| R2 |
77.98 |
77.98 |
74.29 |
|
| R1 |
75.46 |
75.46 |
73.61 |
76.72 |
| PP |
70.57 |
70.57 |
70.57 |
71.21 |
| S1 |
68.05 |
68.05 |
72.25 |
69.31 |
| S2 |
63.16 |
63.16 |
71.57 |
|
| S3 |
55.75 |
60.64 |
70.89 |
|
| S4 |
48.34 |
53.23 |
68.85 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.12 |
65.69 |
9.43 |
12.6% |
2.71 |
3.6% |
95% |
True |
False |
38,955 |
| 10 |
75.12 |
65.69 |
9.43 |
12.6% |
2.40 |
3.2% |
95% |
True |
False |
35,696 |
| 20 |
75.12 |
61.84 |
13.28 |
17.8% |
2.95 |
4.0% |
97% |
True |
False |
39,725 |
| 40 |
79.00 |
61.84 |
17.16 |
23.0% |
2.72 |
3.6% |
75% |
False |
False |
40,326 |
| 60 |
79.54 |
61.84 |
17.70 |
23.7% |
2.39 |
3.2% |
72% |
False |
False |
35,984 |
| 80 |
79.54 |
61.84 |
17.70 |
23.7% |
2.17 |
2.9% |
72% |
False |
False |
29,154 |
| 100 |
79.54 |
59.90 |
19.64 |
26.3% |
2.06 |
2.8% |
75% |
False |
False |
24,393 |
| 120 |
79.54 |
59.90 |
19.64 |
26.3% |
1.98 |
2.7% |
75% |
False |
False |
21,468 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.44 |
|
2.618 |
83.94 |
|
1.618 |
80.57 |
|
1.000 |
78.49 |
|
0.618 |
77.20 |
|
HIGH |
75.12 |
|
0.618 |
73.83 |
|
0.500 |
73.44 |
|
0.382 |
73.04 |
|
LOW |
71.75 |
|
0.618 |
69.67 |
|
1.000 |
68.38 |
|
1.618 |
66.30 |
|
2.618 |
62.93 |
|
4.250 |
57.43 |
|
|
| Fisher Pivots for day following 27-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
74.26 |
73.98 |
| PP |
73.85 |
73.29 |
| S1 |
73.44 |
72.60 |
|