NYMEX Light Sweet Crude Oil Future April 2022
| Trading Metrics calculated at close of trading on 28-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2021 |
28-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
72.65 |
75.07 |
2.42 |
3.3% |
69.12 |
| High |
75.12 |
75.95 |
0.83 |
1.1% |
73.10 |
| Low |
71.75 |
74.59 |
2.84 |
4.0% |
65.69 |
| Close |
74.67 |
75.13 |
0.46 |
0.6% |
72.93 |
| Range |
3.37 |
1.36 |
-2.01 |
-59.6% |
7.41 |
| ATR |
2.78 |
2.68 |
-0.10 |
-3.7% |
0.00 |
| Volume |
30,186 |
25,566 |
-4,620 |
-15.3% |
164,593 |
|
| Daily Pivots for day following 28-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.30 |
78.58 |
75.88 |
|
| R3 |
77.94 |
77.22 |
75.50 |
|
| R2 |
76.58 |
76.58 |
75.38 |
|
| R1 |
75.86 |
75.86 |
75.25 |
76.22 |
| PP |
75.22 |
75.22 |
75.22 |
75.41 |
| S1 |
74.50 |
74.50 |
75.01 |
74.86 |
| S2 |
73.86 |
73.86 |
74.88 |
|
| S3 |
72.50 |
73.14 |
74.76 |
|
| S4 |
71.14 |
71.78 |
74.38 |
|
|
| Weekly Pivots for week ending 24-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.80 |
90.28 |
77.01 |
|
| R3 |
85.39 |
82.87 |
74.97 |
|
| R2 |
77.98 |
77.98 |
74.29 |
|
| R1 |
75.46 |
75.46 |
73.61 |
76.72 |
| PP |
70.57 |
70.57 |
70.57 |
71.21 |
| S1 |
68.05 |
68.05 |
72.25 |
69.31 |
| S2 |
63.16 |
63.16 |
71.57 |
|
| S3 |
55.75 |
60.64 |
70.89 |
|
| S4 |
48.34 |
53.23 |
68.85 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.95 |
67.94 |
8.01 |
10.7% |
2.30 |
3.1% |
90% |
True |
False |
35,715 |
| 10 |
75.95 |
65.69 |
10.26 |
13.7% |
2.32 |
3.1% |
92% |
True |
False |
34,878 |
| 20 |
75.95 |
61.84 |
14.11 |
18.8% |
2.84 |
3.8% |
94% |
True |
False |
38,338 |
| 40 |
79.00 |
61.84 |
17.16 |
22.8% |
2.71 |
3.6% |
77% |
False |
False |
40,375 |
| 60 |
79.54 |
61.84 |
17.70 |
23.6% |
2.38 |
3.2% |
75% |
False |
False |
36,207 |
| 80 |
79.54 |
61.84 |
17.70 |
23.6% |
2.16 |
2.9% |
75% |
False |
False |
29,365 |
| 100 |
79.54 |
59.90 |
19.64 |
26.1% |
2.06 |
2.7% |
78% |
False |
False |
24,621 |
| 120 |
79.54 |
59.90 |
19.64 |
26.1% |
1.98 |
2.6% |
78% |
False |
False |
21,664 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.73 |
|
2.618 |
79.51 |
|
1.618 |
78.15 |
|
1.000 |
77.31 |
|
0.618 |
76.79 |
|
HIGH |
75.95 |
|
0.618 |
75.43 |
|
0.500 |
75.27 |
|
0.382 |
75.11 |
|
LOW |
74.59 |
|
0.618 |
73.75 |
|
1.000 |
73.23 |
|
1.618 |
72.39 |
|
2.618 |
71.03 |
|
4.250 |
68.81 |
|
|
| Fisher Pivots for day following 28-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
75.27 |
74.64 |
| PP |
75.22 |
74.14 |
| S1 |
75.18 |
73.65 |
|