NYMEX Light Sweet Crude Oil Future April 2022
| Trading Metrics calculated at close of trading on 29-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2021 |
29-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
75.07 |
75.15 |
0.08 |
0.1% |
69.12 |
| High |
75.95 |
76.50 |
0.55 |
0.7% |
73.10 |
| Low |
74.59 |
74.56 |
-0.03 |
0.0% |
65.69 |
| Close |
75.13 |
75.71 |
0.58 |
0.8% |
72.93 |
| Range |
1.36 |
1.94 |
0.58 |
42.6% |
7.41 |
| ATR |
2.68 |
2.63 |
-0.05 |
-2.0% |
0.00 |
| Volume |
25,566 |
33,891 |
8,325 |
32.6% |
164,593 |
|
| Daily Pivots for day following 29-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.41 |
80.50 |
76.78 |
|
| R3 |
79.47 |
78.56 |
76.24 |
|
| R2 |
77.53 |
77.53 |
76.07 |
|
| R1 |
76.62 |
76.62 |
75.89 |
77.08 |
| PP |
75.59 |
75.59 |
75.59 |
75.82 |
| S1 |
74.68 |
74.68 |
75.53 |
75.14 |
| S2 |
73.65 |
73.65 |
75.35 |
|
| S3 |
71.71 |
72.74 |
75.18 |
|
| S4 |
69.77 |
70.80 |
74.64 |
|
|
| Weekly Pivots for week ending 24-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.80 |
90.28 |
77.01 |
|
| R3 |
85.39 |
82.87 |
74.97 |
|
| R2 |
77.98 |
77.98 |
74.29 |
|
| R1 |
75.46 |
75.46 |
73.61 |
76.72 |
| PP |
70.57 |
70.57 |
70.57 |
71.21 |
| S1 |
68.05 |
68.05 |
72.25 |
69.31 |
| S2 |
63.16 |
63.16 |
71.57 |
|
| S3 |
55.75 |
60.64 |
70.89 |
|
| S4 |
48.34 |
53.23 |
68.85 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.50 |
70.07 |
6.43 |
8.5% |
2.11 |
2.8% |
88% |
True |
False |
33,783 |
| 10 |
76.50 |
65.69 |
10.81 |
14.3% |
2.28 |
3.0% |
93% |
True |
False |
35,042 |
| 20 |
76.50 |
61.84 |
14.66 |
19.4% |
2.61 |
3.4% |
95% |
True |
False |
36,690 |
| 40 |
79.00 |
61.84 |
17.16 |
22.7% |
2.72 |
3.6% |
81% |
False |
False |
40,279 |
| 60 |
79.54 |
61.84 |
17.70 |
23.4% |
2.37 |
3.1% |
78% |
False |
False |
36,476 |
| 80 |
79.54 |
61.84 |
17.70 |
23.4% |
2.17 |
2.9% |
78% |
False |
False |
29,725 |
| 100 |
79.54 |
59.90 |
19.64 |
25.9% |
2.06 |
2.7% |
80% |
False |
False |
24,912 |
| 120 |
79.54 |
59.90 |
19.64 |
25.9% |
1.98 |
2.6% |
80% |
False |
False |
21,934 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.75 |
|
2.618 |
81.58 |
|
1.618 |
79.64 |
|
1.000 |
78.44 |
|
0.618 |
77.70 |
|
HIGH |
76.50 |
|
0.618 |
75.76 |
|
0.500 |
75.53 |
|
0.382 |
75.30 |
|
LOW |
74.56 |
|
0.618 |
73.36 |
|
1.000 |
72.62 |
|
1.618 |
71.42 |
|
2.618 |
69.48 |
|
4.250 |
66.32 |
|
|
| Fisher Pivots for day following 29-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
75.65 |
75.18 |
| PP |
75.59 |
74.65 |
| S1 |
75.53 |
74.13 |
|