NYMEX Light Sweet Crude Oil Future April 2022
| Trading Metrics calculated at close of trading on 31-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2021 |
31-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
75.67 |
75.72 |
0.05 |
0.1% |
72.65 |
| High |
76.58 |
76.20 |
-0.38 |
-0.5% |
76.58 |
| Low |
74.97 |
74.22 |
-0.75 |
-1.0% |
71.75 |
| Close |
76.13 |
74.45 |
-1.68 |
-2.2% |
74.45 |
| Range |
1.61 |
1.98 |
0.37 |
23.0% |
4.83 |
| ATR |
2.56 |
2.51 |
-0.04 |
-1.6% |
0.00 |
| Volume |
25,045 |
22,774 |
-2,271 |
-9.1% |
137,462 |
|
| Daily Pivots for day following 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.90 |
79.65 |
75.54 |
|
| R3 |
78.92 |
77.67 |
74.99 |
|
| R2 |
76.94 |
76.94 |
74.81 |
|
| R1 |
75.69 |
75.69 |
74.63 |
75.33 |
| PP |
74.96 |
74.96 |
74.96 |
74.77 |
| S1 |
73.71 |
73.71 |
74.27 |
73.35 |
| S2 |
72.98 |
72.98 |
74.09 |
|
| S3 |
71.00 |
71.73 |
73.91 |
|
| S4 |
69.02 |
69.75 |
73.36 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.75 |
86.43 |
77.11 |
|
| R3 |
83.92 |
81.60 |
75.78 |
|
| R2 |
79.09 |
79.09 |
75.34 |
|
| R1 |
76.77 |
76.77 |
74.89 |
77.93 |
| PP |
74.26 |
74.26 |
74.26 |
74.84 |
| S1 |
71.94 |
71.94 |
74.01 |
73.10 |
| S2 |
69.43 |
69.43 |
73.56 |
|
| S3 |
64.60 |
67.11 |
73.12 |
|
| S4 |
59.77 |
62.28 |
71.79 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.58 |
71.75 |
4.83 |
6.5% |
2.05 |
2.8% |
56% |
False |
False |
27,492 |
| 10 |
76.58 |
65.69 |
10.89 |
14.6% |
2.27 |
3.0% |
80% |
False |
False |
33,256 |
| 20 |
76.58 |
65.09 |
11.49 |
15.4% |
2.33 |
3.1% |
81% |
False |
False |
33,621 |
| 40 |
79.00 |
61.84 |
17.16 |
23.0% |
2.72 |
3.6% |
73% |
False |
False |
39,538 |
| 60 |
79.54 |
61.84 |
17.70 |
23.8% |
2.36 |
3.2% |
71% |
False |
False |
36,611 |
| 80 |
79.54 |
61.84 |
17.70 |
23.8% |
2.19 |
2.9% |
71% |
False |
False |
30,109 |
| 100 |
79.54 |
59.90 |
19.64 |
26.4% |
2.06 |
2.8% |
74% |
False |
False |
25,291 |
| 120 |
79.54 |
59.90 |
19.64 |
26.4% |
1.99 |
2.7% |
74% |
False |
False |
22,241 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.62 |
|
2.618 |
81.38 |
|
1.618 |
79.40 |
|
1.000 |
78.18 |
|
0.618 |
77.42 |
|
HIGH |
76.20 |
|
0.618 |
75.44 |
|
0.500 |
75.21 |
|
0.382 |
74.98 |
|
LOW |
74.22 |
|
0.618 |
73.00 |
|
1.000 |
72.24 |
|
1.618 |
71.02 |
|
2.618 |
69.04 |
|
4.250 |
65.81 |
|
|
| Fisher Pivots for day following 31-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
75.21 |
75.40 |
| PP |
74.96 |
75.08 |
| S1 |
74.70 |
74.77 |
|