NYMEX Light Sweet Crude Oil Future April 2022
| Trading Metrics calculated at close of trading on 03-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2021 |
03-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
75.72 |
74.88 |
-0.84 |
-1.1% |
72.65 |
| High |
76.20 |
75.80 |
-0.40 |
-0.5% |
76.58 |
| Low |
74.22 |
73.64 |
-0.58 |
-0.8% |
71.75 |
| Close |
74.45 |
75.48 |
1.03 |
1.4% |
74.45 |
| Range |
1.98 |
2.16 |
0.18 |
9.1% |
4.83 |
| ATR |
2.51 |
2.49 |
-0.03 |
-1.0% |
0.00 |
| Volume |
22,774 |
43,359 |
20,585 |
90.4% |
137,462 |
|
| Daily Pivots for day following 03-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.45 |
80.63 |
76.67 |
|
| R3 |
79.29 |
78.47 |
76.07 |
|
| R2 |
77.13 |
77.13 |
75.88 |
|
| R1 |
76.31 |
76.31 |
75.68 |
76.72 |
| PP |
74.97 |
74.97 |
74.97 |
75.18 |
| S1 |
74.15 |
74.15 |
75.28 |
74.56 |
| S2 |
72.81 |
72.81 |
75.08 |
|
| S3 |
70.65 |
71.99 |
74.89 |
|
| S4 |
68.49 |
69.83 |
74.29 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.75 |
86.43 |
77.11 |
|
| R3 |
83.92 |
81.60 |
75.78 |
|
| R2 |
79.09 |
79.09 |
75.34 |
|
| R1 |
76.77 |
76.77 |
74.89 |
77.93 |
| PP |
74.26 |
74.26 |
74.26 |
74.84 |
| S1 |
71.94 |
71.94 |
74.01 |
73.10 |
| S2 |
69.43 |
69.43 |
73.56 |
|
| S3 |
64.60 |
67.11 |
73.12 |
|
| S4 |
59.77 |
62.28 |
71.79 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.58 |
73.64 |
2.94 |
3.9% |
1.81 |
2.4% |
63% |
False |
True |
30,127 |
| 10 |
76.58 |
65.69 |
10.89 |
14.4% |
2.26 |
3.0% |
90% |
False |
False |
34,541 |
| 20 |
76.58 |
65.69 |
10.89 |
14.4% |
2.28 |
3.0% |
90% |
False |
False |
34,027 |
| 40 |
79.00 |
61.84 |
17.16 |
22.7% |
2.68 |
3.5% |
79% |
False |
False |
38,924 |
| 60 |
79.54 |
61.84 |
17.70 |
23.4% |
2.34 |
3.1% |
77% |
False |
False |
37,032 |
| 80 |
79.54 |
61.84 |
17.70 |
23.4% |
2.19 |
2.9% |
77% |
False |
False |
30,542 |
| 100 |
79.54 |
59.90 |
19.64 |
26.0% |
2.06 |
2.7% |
79% |
False |
False |
25,625 |
| 120 |
79.54 |
59.90 |
19.64 |
26.0% |
1.99 |
2.6% |
79% |
False |
False |
22,484 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.98 |
|
2.618 |
81.45 |
|
1.618 |
79.29 |
|
1.000 |
77.96 |
|
0.618 |
77.13 |
|
HIGH |
75.80 |
|
0.618 |
74.97 |
|
0.500 |
74.72 |
|
0.382 |
74.47 |
|
LOW |
73.64 |
|
0.618 |
72.31 |
|
1.000 |
71.48 |
|
1.618 |
70.15 |
|
2.618 |
67.99 |
|
4.250 |
64.46 |
|
|
| Fisher Pivots for day following 03-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
75.23 |
75.36 |
| PP |
74.97 |
75.23 |
| S1 |
74.72 |
75.11 |
|