NYMEX Light Sweet Crude Oil Future April 2022
| Trading Metrics calculated at close of trading on 04-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2022 |
04-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
74.88 |
75.33 |
0.45 |
0.6% |
72.65 |
| High |
75.80 |
77.01 |
1.21 |
1.6% |
76.58 |
| Low |
73.64 |
75.11 |
1.47 |
2.0% |
71.75 |
| Close |
75.48 |
76.38 |
0.90 |
1.2% |
74.45 |
| Range |
2.16 |
1.90 |
-0.26 |
-12.0% |
4.83 |
| ATR |
2.49 |
2.45 |
-0.04 |
-1.7% |
0.00 |
| Volume |
43,359 |
78,832 |
35,473 |
81.8% |
137,462 |
|
| Daily Pivots for day following 04-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.87 |
81.02 |
77.43 |
|
| R3 |
79.97 |
79.12 |
76.90 |
|
| R2 |
78.07 |
78.07 |
76.73 |
|
| R1 |
77.22 |
77.22 |
76.55 |
77.65 |
| PP |
76.17 |
76.17 |
76.17 |
76.38 |
| S1 |
75.32 |
75.32 |
76.21 |
75.75 |
| S2 |
74.27 |
74.27 |
76.03 |
|
| S3 |
72.37 |
73.42 |
75.86 |
|
| S4 |
70.47 |
71.52 |
75.34 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.75 |
86.43 |
77.11 |
|
| R3 |
83.92 |
81.60 |
75.78 |
|
| R2 |
79.09 |
79.09 |
75.34 |
|
| R1 |
76.77 |
76.77 |
74.89 |
77.93 |
| PP |
74.26 |
74.26 |
74.26 |
74.84 |
| S1 |
71.94 |
71.94 |
74.01 |
73.10 |
| S2 |
69.43 |
69.43 |
73.56 |
|
| S3 |
64.60 |
67.11 |
73.12 |
|
| S4 |
59.77 |
62.28 |
71.79 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.01 |
73.64 |
3.37 |
4.4% |
1.92 |
2.5% |
81% |
True |
False |
40,780 |
| 10 |
77.01 |
67.94 |
9.07 |
11.9% |
2.11 |
2.8% |
93% |
True |
False |
38,247 |
| 20 |
77.01 |
65.69 |
11.32 |
14.8% |
2.22 |
2.9% |
94% |
True |
False |
36,490 |
| 40 |
79.00 |
61.84 |
17.16 |
22.5% |
2.66 |
3.5% |
85% |
False |
False |
39,769 |
| 60 |
79.54 |
61.84 |
17.70 |
23.2% |
2.35 |
3.1% |
82% |
False |
False |
37,908 |
| 80 |
79.54 |
61.84 |
17.70 |
23.2% |
2.19 |
2.9% |
82% |
False |
False |
31,453 |
| 100 |
79.54 |
59.90 |
19.64 |
25.7% |
2.07 |
2.7% |
84% |
False |
False |
26,385 |
| 120 |
79.54 |
59.90 |
19.64 |
25.7% |
2.00 |
2.6% |
84% |
False |
False |
23,102 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.09 |
|
2.618 |
81.98 |
|
1.618 |
80.08 |
|
1.000 |
78.91 |
|
0.618 |
78.18 |
|
HIGH |
77.01 |
|
0.618 |
76.28 |
|
0.500 |
76.06 |
|
0.382 |
75.84 |
|
LOW |
75.11 |
|
0.618 |
73.94 |
|
1.000 |
73.21 |
|
1.618 |
72.04 |
|
2.618 |
70.14 |
|
4.250 |
67.04 |
|
|
| Fisher Pivots for day following 04-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
76.27 |
76.03 |
| PP |
76.17 |
75.68 |
| S1 |
76.06 |
75.33 |
|