NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 06-Jan-2022
Day Change Summary
Previous Current
05-Jan-2022 06-Jan-2022 Change Change % Previous Week
Open 76.51 76.27 -0.24 -0.3% 72.65
High 77.64 78.89 1.25 1.6% 76.58
Low 75.87 75.79 -0.08 -0.1% 71.75
Close 77.01 78.23 1.22 1.6% 74.45
Range 1.77 3.10 1.33 75.1% 4.83
ATR 2.40 2.45 0.05 2.1% 0.00
Volume 95,347 118,241 22,894 24.0% 137,462
Daily Pivots for day following 06-Jan-2022
Classic Woodie Camarilla DeMark
R4 86.94 85.68 79.94
R3 83.84 82.58 79.08
R2 80.74 80.74 78.80
R1 79.48 79.48 78.51 80.11
PP 77.64 77.64 77.64 77.95
S1 76.38 76.38 77.95 77.01
S2 74.54 74.54 77.66
S3 71.44 73.28 77.38
S4 68.34 70.18 76.53
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 88.75 86.43 77.11
R3 83.92 81.60 75.78
R2 79.09 79.09 75.34
R1 76.77 76.77 74.89 77.93
PP 74.26 74.26 74.26 74.84
S1 71.94 71.94 74.01 73.10
S2 69.43 69.43 73.56
S3 64.60 67.11 73.12
S4 59.77 62.28 71.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.89 73.64 5.25 6.7% 2.18 2.8% 87% True False 71,710
10 78.89 71.35 7.54 9.6% 2.09 2.7% 91% True False 51,194
20 78.89 65.69 13.20 16.9% 2.22 2.8% 95% True False 43,115
40 79.00 61.84 17.16 21.9% 2.71 3.5% 96% False False 43,118
60 79.54 61.84 17.70 22.6% 2.38 3.0% 93% False False 40,577
80 79.54 61.84 17.70 22.6% 2.23 2.8% 93% False False 33,942
100 79.54 59.90 19.64 25.1% 2.09 2.7% 93% False False 28,392
120 79.54 59.90 19.64 25.1% 1.99 2.5% 93% False False 24,782
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 92.07
2.618 87.01
1.618 83.91
1.000 81.99
0.618 80.81
HIGH 78.89
0.618 77.71
0.500 77.34
0.382 76.97
LOW 75.79
0.618 73.87
1.000 72.69
1.618 70.77
2.618 67.67
4.250 62.62
Fisher Pivots for day following 06-Jan-2022
Pivot 1 day 3 day
R1 77.93 77.82
PP 77.64 77.41
S1 77.34 77.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.