NYMEX Light Sweet Crude Oil Future April 2022
| Trading Metrics calculated at close of trading on 06-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2022 |
06-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
76.51 |
76.27 |
-0.24 |
-0.3% |
72.65 |
| High |
77.64 |
78.89 |
1.25 |
1.6% |
76.58 |
| Low |
75.87 |
75.79 |
-0.08 |
-0.1% |
71.75 |
| Close |
77.01 |
78.23 |
1.22 |
1.6% |
74.45 |
| Range |
1.77 |
3.10 |
1.33 |
75.1% |
4.83 |
| ATR |
2.40 |
2.45 |
0.05 |
2.1% |
0.00 |
| Volume |
95,347 |
118,241 |
22,894 |
24.0% |
137,462 |
|
| Daily Pivots for day following 06-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.94 |
85.68 |
79.94 |
|
| R3 |
83.84 |
82.58 |
79.08 |
|
| R2 |
80.74 |
80.74 |
78.80 |
|
| R1 |
79.48 |
79.48 |
78.51 |
80.11 |
| PP |
77.64 |
77.64 |
77.64 |
77.95 |
| S1 |
76.38 |
76.38 |
77.95 |
77.01 |
| S2 |
74.54 |
74.54 |
77.66 |
|
| S3 |
71.44 |
73.28 |
77.38 |
|
| S4 |
68.34 |
70.18 |
76.53 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.75 |
86.43 |
77.11 |
|
| R3 |
83.92 |
81.60 |
75.78 |
|
| R2 |
79.09 |
79.09 |
75.34 |
|
| R1 |
76.77 |
76.77 |
74.89 |
77.93 |
| PP |
74.26 |
74.26 |
74.26 |
74.84 |
| S1 |
71.94 |
71.94 |
74.01 |
73.10 |
| S2 |
69.43 |
69.43 |
73.56 |
|
| S3 |
64.60 |
67.11 |
73.12 |
|
| S4 |
59.77 |
62.28 |
71.79 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.89 |
73.64 |
5.25 |
6.7% |
2.18 |
2.8% |
87% |
True |
False |
71,710 |
| 10 |
78.89 |
71.35 |
7.54 |
9.6% |
2.09 |
2.7% |
91% |
True |
False |
51,194 |
| 20 |
78.89 |
65.69 |
13.20 |
16.9% |
2.22 |
2.8% |
95% |
True |
False |
43,115 |
| 40 |
79.00 |
61.84 |
17.16 |
21.9% |
2.71 |
3.5% |
96% |
False |
False |
43,118 |
| 60 |
79.54 |
61.84 |
17.70 |
22.6% |
2.38 |
3.0% |
93% |
False |
False |
40,577 |
| 80 |
79.54 |
61.84 |
17.70 |
22.6% |
2.23 |
2.8% |
93% |
False |
False |
33,942 |
| 100 |
79.54 |
59.90 |
19.64 |
25.1% |
2.09 |
2.7% |
93% |
False |
False |
28,392 |
| 120 |
79.54 |
59.90 |
19.64 |
25.1% |
1.99 |
2.5% |
93% |
False |
False |
24,782 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.07 |
|
2.618 |
87.01 |
|
1.618 |
83.91 |
|
1.000 |
81.99 |
|
0.618 |
80.81 |
|
HIGH |
78.89 |
|
0.618 |
77.71 |
|
0.500 |
77.34 |
|
0.382 |
76.97 |
|
LOW |
75.79 |
|
0.618 |
73.87 |
|
1.000 |
72.69 |
|
1.618 |
70.77 |
|
2.618 |
67.67 |
|
4.250 |
62.62 |
|
|
| Fisher Pivots for day following 06-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
77.93 |
77.82 |
| PP |
77.64 |
77.41 |
| S1 |
77.34 |
77.00 |
|