NYMEX Light Sweet Crude Oil Future April 2022
| Trading Metrics calculated at close of trading on 07-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2022 |
07-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
76.27 |
78.29 |
2.02 |
2.6% |
74.88 |
| High |
78.89 |
79.13 |
0.24 |
0.3% |
79.13 |
| Low |
75.79 |
77.47 |
1.68 |
2.2% |
73.64 |
| Close |
78.23 |
77.82 |
-0.41 |
-0.5% |
77.82 |
| Range |
3.10 |
1.66 |
-1.44 |
-46.5% |
5.49 |
| ATR |
2.45 |
2.39 |
-0.06 |
-2.3% |
0.00 |
| Volume |
118,241 |
84,790 |
-33,451 |
-28.3% |
420,569 |
|
| Daily Pivots for day following 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.12 |
82.13 |
78.73 |
|
| R3 |
81.46 |
80.47 |
78.28 |
|
| R2 |
79.80 |
79.80 |
78.12 |
|
| R1 |
78.81 |
78.81 |
77.97 |
78.48 |
| PP |
78.14 |
78.14 |
78.14 |
77.97 |
| S1 |
77.15 |
77.15 |
77.67 |
76.82 |
| S2 |
76.48 |
76.48 |
77.52 |
|
| S3 |
74.82 |
75.49 |
77.36 |
|
| S4 |
73.16 |
73.83 |
76.91 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.33 |
91.07 |
80.84 |
|
| R3 |
87.84 |
85.58 |
79.33 |
|
| R2 |
82.35 |
82.35 |
78.83 |
|
| R1 |
80.09 |
80.09 |
78.32 |
81.22 |
| PP |
76.86 |
76.86 |
76.86 |
77.43 |
| S1 |
74.60 |
74.60 |
77.32 |
75.73 |
| S2 |
71.37 |
71.37 |
76.81 |
|
| S3 |
65.88 |
69.11 |
76.31 |
|
| S4 |
60.39 |
63.62 |
74.80 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.13 |
73.64 |
5.49 |
7.1% |
2.12 |
2.7% |
76% |
True |
False |
84,113 |
| 10 |
79.13 |
71.75 |
7.38 |
9.5% |
2.09 |
2.7% |
82% |
True |
False |
55,803 |
| 20 |
79.13 |
65.69 |
13.44 |
17.3% |
2.17 |
2.8% |
90% |
True |
False |
45,784 |
| 40 |
79.13 |
61.84 |
17.29 |
22.2% |
2.68 |
3.4% |
92% |
True |
False |
44,457 |
| 60 |
79.54 |
61.84 |
17.70 |
22.7% |
2.39 |
3.1% |
90% |
False |
False |
41,686 |
| 80 |
79.54 |
61.84 |
17.70 |
22.7% |
2.22 |
2.9% |
90% |
False |
False |
34,839 |
| 100 |
79.54 |
59.90 |
19.64 |
25.2% |
2.10 |
2.7% |
91% |
False |
False |
29,201 |
| 120 |
79.54 |
59.90 |
19.64 |
25.2% |
1.99 |
2.6% |
91% |
False |
False |
25,427 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.19 |
|
2.618 |
83.48 |
|
1.618 |
81.82 |
|
1.000 |
80.79 |
|
0.618 |
80.16 |
|
HIGH |
79.13 |
|
0.618 |
78.50 |
|
0.500 |
78.30 |
|
0.382 |
78.10 |
|
LOW |
77.47 |
|
0.618 |
76.44 |
|
1.000 |
75.81 |
|
1.618 |
74.78 |
|
2.618 |
73.12 |
|
4.250 |
70.42 |
|
|
| Fisher Pivots for day following 07-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
78.30 |
77.70 |
| PP |
78.14 |
77.58 |
| S1 |
77.98 |
77.46 |
|