NYMEX Light Sweet Crude Oil Future April 2022

Trading Metrics calculated at close of trading on 10-Jan-2022

Day Change Summary
	Previous	Current
	07-Jan-2022	10-Jan-2022	Change	Change %	Previous Week
Open	78.29	77.75	-0.54	-0.7%	74.88
High	79.13	78.30	-0.83	-1.0%	79.13
Low	77.47	76.75	-0.72	-0.9%	73.64
Close	77.82	77.10	-0.72	-0.9%	77.82
Range	1.66	1.55	-0.11	-6.6%	5.49
ATR	2.39	2.33	-0.06	-2.5%	0.00
Volume	84,790	91,573	6,783	8.0%	420,569

Daily Pivots for day following 10-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	82.03	81.12	77.95
R3	80.48	79.57	77.53
R2	78.93	78.93	77.38
R1	78.02	78.02	77.24	77.70
PP	77.38	77.38	77.38	77.23
S1	76.47	76.47	76.96	76.15
S2	75.83	75.83	76.82
S3	74.28	74.92	76.67
S4	72.73	73.37	76.25

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	93.33	91.07	80.84
R3	87.84	85.58	79.33
R2	82.35	82.35	78.83
R1	80.09	80.09	78.32	81.22
PP	76.86	76.86	76.86	77.43
S1	74.60	74.60	77.32	75.73
S2	71.37	71.37	76.81
S3	65.88	69.11	76.31
S4	60.39	63.62	74.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.13	75.11	4.02	5.2%	2.00	2.6%	50%	False	False	93,756
10	79.13	73.64	5.49	7.1%	1.90	2.5%	63%	False	False	61,941
20	79.13	65.69	13.44	17.4%	2.15	2.8%	85%	False	False	48,819
40	79.13	61.84	17.29	22.4%	2.68	3.5%	88%	False	False	45,929
60	79.54	61.84	17.70	23.0%	2.40	3.1%	86%	False	False	42,966
80	79.54	61.84	17.70	23.0%	2.23	2.9%	86%	False	False	35,901
100	79.54	59.90	19.64	25.5%	2.09	2.7%	88%	False	False	30,001
120	79.54	59.90	19.64	25.5%	1.98	2.6%	88%	False	False	26,098

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.59
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	84.89
2.618	82.36
1.618	80.81
1.000	79.85
0.618	79.26
HIGH	78.30
0.618	77.71
0.500	77.53
0.382	77.34
LOW	76.75
0.618	75.79
1.000	75.20
1.618	74.24
2.618	72.69
4.250	70.16

Fisher Pivots for day following 10-Jan-2022
Pivot	1 day	3 day
R1	77.53	77.46
PP	77.38	77.34
S1	77.24	77.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols