NYMEX Light Sweet Crude Oil Future April 2022
| Trading Metrics calculated at close of trading on 11-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2022 |
11-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
77.75 |
77.34 |
-0.41 |
-0.5% |
74.88 |
| High |
78.30 |
80.22 |
1.92 |
2.5% |
79.13 |
| Low |
76.75 |
77.23 |
0.48 |
0.6% |
73.64 |
| Close |
77.10 |
79.98 |
2.88 |
3.7% |
77.82 |
| Range |
1.55 |
2.99 |
1.44 |
92.9% |
5.49 |
| ATR |
2.33 |
2.39 |
0.06 |
2.4% |
0.00 |
| Volume |
91,573 |
93,527 |
1,954 |
2.1% |
420,569 |
|
| Daily Pivots for day following 11-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.11 |
87.04 |
81.62 |
|
| R3 |
85.12 |
84.05 |
80.80 |
|
| R2 |
82.13 |
82.13 |
80.53 |
|
| R1 |
81.06 |
81.06 |
80.25 |
81.60 |
| PP |
79.14 |
79.14 |
79.14 |
79.41 |
| S1 |
78.07 |
78.07 |
79.71 |
78.61 |
| S2 |
76.15 |
76.15 |
79.43 |
|
| S3 |
73.16 |
75.08 |
79.16 |
|
| S4 |
70.17 |
72.09 |
78.34 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.33 |
91.07 |
80.84 |
|
| R3 |
87.84 |
85.58 |
79.33 |
|
| R2 |
82.35 |
82.35 |
78.83 |
|
| R1 |
80.09 |
80.09 |
78.32 |
81.22 |
| PP |
76.86 |
76.86 |
76.86 |
77.43 |
| S1 |
74.60 |
74.60 |
77.32 |
75.73 |
| S2 |
71.37 |
71.37 |
76.81 |
|
| S3 |
65.88 |
69.11 |
76.31 |
|
| S4 |
60.39 |
63.62 |
74.80 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.22 |
75.79 |
4.43 |
5.5% |
2.21 |
2.8% |
95% |
True |
False |
96,695 |
| 10 |
80.22 |
73.64 |
6.58 |
8.2% |
2.07 |
2.6% |
96% |
True |
False |
68,737 |
| 20 |
80.22 |
65.69 |
14.53 |
18.2% |
2.19 |
2.7% |
98% |
True |
False |
51,808 |
| 40 |
80.22 |
61.84 |
18.38 |
23.0% |
2.72 |
3.4% |
99% |
True |
False |
47,394 |
| 60 |
80.22 |
61.84 |
18.38 |
23.0% |
2.43 |
3.0% |
99% |
True |
False |
44,221 |
| 80 |
80.22 |
61.84 |
18.38 |
23.0% |
2.26 |
2.8% |
99% |
True |
False |
36,976 |
| 100 |
80.22 |
59.90 |
20.32 |
25.4% |
2.10 |
2.6% |
99% |
True |
False |
30,880 |
| 120 |
80.22 |
59.90 |
20.32 |
25.4% |
1.99 |
2.5% |
99% |
True |
False |
26,800 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.93 |
|
2.618 |
88.05 |
|
1.618 |
85.06 |
|
1.000 |
83.21 |
|
0.618 |
82.07 |
|
HIGH |
80.22 |
|
0.618 |
79.08 |
|
0.500 |
78.73 |
|
0.382 |
78.37 |
|
LOW |
77.23 |
|
0.618 |
75.38 |
|
1.000 |
74.24 |
|
1.618 |
72.39 |
|
2.618 |
69.40 |
|
4.250 |
64.52 |
|
|
| Fisher Pivots for day following 11-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
79.56 |
79.48 |
| PP |
79.14 |
78.98 |
| S1 |
78.73 |
78.49 |
|