NYMEX Light Sweet Crude Oil Future April 2022

Trading Metrics calculated at close of trading on 13-Jan-2022

Day Change Summary
	Previous	Current
	12-Jan-2022	13-Jan-2022	Change	Change %	Previous Week
Open	80.05	81.30	1.25	1.6%	74.88
High	81.55	81.48	-0.07	-0.1%	79.13
Low	79.80	80.17	0.37	0.5%	73.64
Close	81.18	80.86	-0.32	-0.4%	77.82
Range	1.75	1.31	-0.44	-25.1%	5.49
ATR	2.34	2.27	-0.07	-3.1%	0.00
Volume	141,991	107,886	-34,105	-24.0%	420,569

Daily Pivots for day following 13-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	84.77	84.12	81.58
R3	83.46	82.81	81.22
R2	82.15	82.15	81.10
R1	81.50	81.50	80.98	81.17
PP	80.84	80.84	80.84	80.67
S1	80.19	80.19	80.74	79.86
S2	79.53	79.53	80.62
S3	78.22	78.88	80.50
S4	76.91	77.57	80.14

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	93.33	91.07	80.84
R3	87.84	85.58	79.33
R2	82.35	82.35	78.83
R1	80.09	80.09	78.32	81.22
PP	76.86	76.86	76.86	77.43
S1	74.60	74.60	77.32	75.73
S2	71.37	71.37	76.81
S3	65.88	69.11	76.31
S4	60.39	63.62	74.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.55	76.75	4.80	5.9%	1.85	2.3%	86%	False	False	103,953
10	81.55	73.64	7.91	9.8%	2.02	2.5%	91%	False	False	87,832
20	81.55	65.69	15.86	19.6%	2.13	2.6%	96%	False	False	61,210
40	81.55	61.84	19.71	24.4%	2.72	3.4%	96%	False	False	52,466
60	81.55	61.84	19.71	24.4%	2.43	3.0%	96%	False	False	47,497
80	81.55	61.84	19.71	24.4%	2.25	2.8%	96%	False	False	39,970
100	81.55	61.84	19.71	24.4%	2.08	2.6%	96%	False	False	33,296
120	81.55	59.90	21.65	26.8%	2.00	2.5%	97%	False	False	28,614

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.47
Narrowest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	87.05
2.618	84.91
1.618	83.60
1.000	82.79
0.618	82.29
HIGH	81.48
0.618	80.98
0.500	80.83
0.382	80.67
LOW	80.17
0.618	79.36
1.000	78.86
1.618	78.05
2.618	76.74
4.250	74.60

Fisher Pivots for day following 13-Jan-2022
Pivot	1 day	3 day
R1	80.85	80.37
PP	80.84	79.88
S1	80.83	79.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols