NYMEX Light Sweet Crude Oil Future April 2022
| Trading Metrics calculated at close of trading on 14-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2022 |
14-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
81.30 |
80.56 |
-0.74 |
-0.9% |
77.75 |
| High |
81.48 |
82.83 |
1.35 |
1.7% |
82.83 |
| Low |
80.17 |
80.37 |
0.20 |
0.2% |
76.75 |
| Close |
80.86 |
82.42 |
1.56 |
1.9% |
82.42 |
| Range |
1.31 |
2.46 |
1.15 |
87.8% |
6.08 |
| ATR |
2.27 |
2.28 |
0.01 |
0.6% |
0.00 |
| Volume |
107,886 |
148,203 |
40,317 |
37.4% |
583,180 |
|
| Daily Pivots for day following 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.25 |
88.30 |
83.77 |
|
| R3 |
86.79 |
85.84 |
83.10 |
|
| R2 |
84.33 |
84.33 |
82.87 |
|
| R1 |
83.38 |
83.38 |
82.65 |
83.86 |
| PP |
81.87 |
81.87 |
81.87 |
82.11 |
| S1 |
80.92 |
80.92 |
82.19 |
81.40 |
| S2 |
79.41 |
79.41 |
81.97 |
|
| S3 |
76.95 |
78.46 |
81.74 |
|
| S4 |
74.49 |
76.00 |
81.07 |
|
|
| Weekly Pivots for week ending 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.91 |
96.74 |
85.76 |
|
| R3 |
92.83 |
90.66 |
84.09 |
|
| R2 |
86.75 |
86.75 |
83.53 |
|
| R1 |
84.58 |
84.58 |
82.98 |
85.67 |
| PP |
80.67 |
80.67 |
80.67 |
81.21 |
| S1 |
78.50 |
78.50 |
81.86 |
79.59 |
| S2 |
74.59 |
74.59 |
81.31 |
|
| S3 |
68.51 |
72.42 |
80.75 |
|
| S4 |
62.43 |
66.34 |
79.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
82.83 |
76.75 |
6.08 |
7.4% |
2.01 |
2.4% |
93% |
True |
False |
116,636 |
| 10 |
82.83 |
73.64 |
9.19 |
11.2% |
2.07 |
2.5% |
96% |
True |
False |
100,374 |
| 20 |
82.83 |
65.69 |
17.14 |
20.8% |
2.17 |
2.6% |
98% |
True |
False |
66,815 |
| 40 |
82.83 |
61.84 |
20.99 |
25.5% |
2.73 |
3.3% |
98% |
True |
False |
55,167 |
| 60 |
82.83 |
61.84 |
20.99 |
25.5% |
2.44 |
3.0% |
98% |
True |
False |
49,566 |
| 80 |
82.83 |
61.84 |
20.99 |
25.5% |
2.26 |
2.7% |
98% |
True |
False |
41,734 |
| 100 |
82.83 |
61.84 |
20.99 |
25.5% |
2.08 |
2.5% |
98% |
True |
False |
34,749 |
| 120 |
82.83 |
59.90 |
22.93 |
27.8% |
2.01 |
2.4% |
98% |
True |
False |
29,794 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
93.29 |
|
2.618 |
89.27 |
|
1.618 |
86.81 |
|
1.000 |
85.29 |
|
0.618 |
84.35 |
|
HIGH |
82.83 |
|
0.618 |
81.89 |
|
0.500 |
81.60 |
|
0.382 |
81.31 |
|
LOW |
80.37 |
|
0.618 |
78.85 |
|
1.000 |
77.91 |
|
1.618 |
76.39 |
|
2.618 |
73.93 |
|
4.250 |
69.92 |
|
|
| Fisher Pivots for day following 14-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
82.15 |
82.05 |
| PP |
81.87 |
81.68 |
| S1 |
81.60 |
81.32 |
|