NYMEX Light Sweet Crude Oil Future April 2022
| Trading Metrics calculated at close of trading on 18-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2022 |
18-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
80.56 |
82.87 |
2.31 |
2.9% |
77.75 |
| High |
82.83 |
84.92 |
2.09 |
2.5% |
82.83 |
| Low |
80.37 |
82.00 |
1.63 |
2.0% |
76.75 |
| Close |
82.42 |
83.86 |
1.44 |
1.7% |
82.42 |
| Range |
2.46 |
2.92 |
0.46 |
18.7% |
6.08 |
| ATR |
2.28 |
2.33 |
0.05 |
2.0% |
0.00 |
| Volume |
148,203 |
140,690 |
-7,513 |
-5.1% |
583,180 |
|
| Daily Pivots for day following 18-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.35 |
91.03 |
85.47 |
|
| R3 |
89.43 |
88.11 |
84.66 |
|
| R2 |
86.51 |
86.51 |
84.40 |
|
| R1 |
85.19 |
85.19 |
84.13 |
85.85 |
| PP |
83.59 |
83.59 |
83.59 |
83.93 |
| S1 |
82.27 |
82.27 |
83.59 |
82.93 |
| S2 |
80.67 |
80.67 |
83.32 |
|
| S3 |
77.75 |
79.35 |
83.06 |
|
| S4 |
74.83 |
76.43 |
82.25 |
|
|
| Weekly Pivots for week ending 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.91 |
96.74 |
85.76 |
|
| R3 |
92.83 |
90.66 |
84.09 |
|
| R2 |
86.75 |
86.75 |
83.53 |
|
| R1 |
84.58 |
84.58 |
82.98 |
85.67 |
| PP |
80.67 |
80.67 |
80.67 |
81.21 |
| S1 |
78.50 |
78.50 |
81.86 |
79.59 |
| S2 |
74.59 |
74.59 |
81.31 |
|
| S3 |
68.51 |
72.42 |
80.75 |
|
| S4 |
62.43 |
66.34 |
79.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
84.92 |
77.23 |
7.69 |
9.2% |
2.29 |
2.7% |
86% |
True |
False |
126,459 |
| 10 |
84.92 |
75.11 |
9.81 |
11.7% |
2.14 |
2.6% |
89% |
True |
False |
110,108 |
| 20 |
84.92 |
65.69 |
19.23 |
22.9% |
2.20 |
2.6% |
94% |
True |
False |
72,324 |
| 40 |
84.92 |
61.84 |
23.08 |
27.5% |
2.75 |
3.3% |
95% |
True |
False |
57,635 |
| 60 |
84.92 |
61.84 |
23.08 |
27.5% |
2.45 |
2.9% |
95% |
True |
False |
51,382 |
| 80 |
84.92 |
61.84 |
23.08 |
27.5% |
2.28 |
2.7% |
95% |
True |
False |
43,330 |
| 100 |
84.92 |
61.84 |
23.08 |
27.5% |
2.10 |
2.5% |
95% |
True |
False |
36,110 |
| 120 |
84.92 |
59.90 |
25.02 |
29.8% |
2.03 |
2.4% |
96% |
True |
False |
30,940 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.33 |
|
2.618 |
92.56 |
|
1.618 |
89.64 |
|
1.000 |
87.84 |
|
0.618 |
86.72 |
|
HIGH |
84.92 |
|
0.618 |
83.80 |
|
0.500 |
83.46 |
|
0.382 |
83.12 |
|
LOW |
82.00 |
|
0.618 |
80.20 |
|
1.000 |
79.08 |
|
1.618 |
77.28 |
|
2.618 |
74.36 |
|
4.250 |
69.59 |
|
|
| Fisher Pivots for day following 18-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
83.73 |
83.42 |
| PP |
83.59 |
82.98 |
| S1 |
83.46 |
82.55 |
|