NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 18-Jan-2022
Day Change Summary
Previous Current
14-Jan-2022 18-Jan-2022 Change Change % Previous Week
Open 80.56 82.87 2.31 2.9% 77.75
High 82.83 84.92 2.09 2.5% 82.83
Low 80.37 82.00 1.63 2.0% 76.75
Close 82.42 83.86 1.44 1.7% 82.42
Range 2.46 2.92 0.46 18.7% 6.08
ATR 2.28 2.33 0.05 2.0% 0.00
Volume 148,203 140,690 -7,513 -5.1% 583,180
Daily Pivots for day following 18-Jan-2022
Classic Woodie Camarilla DeMark
R4 92.35 91.03 85.47
R3 89.43 88.11 84.66
R2 86.51 86.51 84.40
R1 85.19 85.19 84.13 85.85
PP 83.59 83.59 83.59 83.93
S1 82.27 82.27 83.59 82.93
S2 80.67 80.67 83.32
S3 77.75 79.35 83.06
S4 74.83 76.43 82.25
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 98.91 96.74 85.76
R3 92.83 90.66 84.09
R2 86.75 86.75 83.53
R1 84.58 84.58 82.98 85.67
PP 80.67 80.67 80.67 81.21
S1 78.50 78.50 81.86 79.59
S2 74.59 74.59 81.31
S3 68.51 72.42 80.75
S4 62.43 66.34 79.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.92 77.23 7.69 9.2% 2.29 2.7% 86% True False 126,459
10 84.92 75.11 9.81 11.7% 2.14 2.6% 89% True False 110,108
20 84.92 65.69 19.23 22.9% 2.20 2.6% 94% True False 72,324
40 84.92 61.84 23.08 27.5% 2.75 3.3% 95% True False 57,635
60 84.92 61.84 23.08 27.5% 2.45 2.9% 95% True False 51,382
80 84.92 61.84 23.08 27.5% 2.28 2.7% 95% True False 43,330
100 84.92 61.84 23.08 27.5% 2.10 2.5% 95% True False 36,110
120 84.92 59.90 25.02 29.8% 2.03 2.4% 96% True False 30,940
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 97.33
2.618 92.56
1.618 89.64
1.000 87.84
0.618 86.72
HIGH 84.92
0.618 83.80
0.500 83.46
0.382 83.12
LOW 82.00
0.618 80.20
1.000 79.08
1.618 77.28
2.618 74.36
4.250 69.59
Fisher Pivots for day following 18-Jan-2022
Pivot 1 day 3 day
R1 83.73 83.42
PP 83.59 82.98
S1 83.46 82.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.