NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 19-Jan-2022
Day Change Summary
Previous Current
18-Jan-2022 19-Jan-2022 Change Change % Previous Week
Open 82.87 84.85 1.98 2.4% 77.75
High 84.92 85.62 0.70 0.8% 82.83
Low 82.00 83.98 1.98 2.4% 76.75
Close 83.86 84.79 0.93 1.1% 82.42
Range 2.92 1.64 -1.28 -43.8% 6.08
ATR 2.33 2.29 -0.04 -1.7% 0.00
Volume 140,690 162,707 22,017 15.6% 583,180
Daily Pivots for day following 19-Jan-2022
Classic Woodie Camarilla DeMark
R4 89.72 88.89 85.69
R3 88.08 87.25 85.24
R2 86.44 86.44 85.09
R1 85.61 85.61 84.94 85.21
PP 84.80 84.80 84.80 84.59
S1 83.97 83.97 84.64 83.57
S2 83.16 83.16 84.49
S3 81.52 82.33 84.34
S4 79.88 80.69 83.89
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 98.91 96.74 85.76
R3 92.83 90.66 84.09
R2 86.75 86.75 83.53
R1 84.58 84.58 82.98 85.67
PP 80.67 80.67 80.67 81.21
S1 78.50 78.50 81.86 79.59
S2 74.59 74.59 81.31
S3 68.51 72.42 80.75
S4 62.43 66.34 79.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.62 79.80 5.82 6.9% 2.02 2.4% 86% True False 140,295
10 85.62 75.79 9.83 11.6% 2.12 2.5% 92% True False 118,495
20 85.62 67.94 17.68 20.9% 2.11 2.5% 95% True False 78,371
40 85.62 61.84 23.78 28.0% 2.70 3.2% 97% True False 60,709
60 85.62 61.84 23.78 28.0% 2.45 2.9% 97% True False 53,040
80 85.62 61.84 23.78 28.0% 2.29 2.7% 97% True False 45,253
100 85.62 61.84 23.78 28.0% 2.11 2.5% 97% True False 37,703
120 85.62 59.90 25.72 30.3% 2.04 2.4% 97% True False 32,279
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 92.59
2.618 89.91
1.618 88.27
1.000 87.26
0.618 86.63
HIGH 85.62
0.618 84.99
0.500 84.80
0.382 84.61
LOW 83.98
0.618 82.97
1.000 82.34
1.618 81.33
2.618 79.69
4.250 77.01
Fisher Pivots for day following 19-Jan-2022
Pivot 1 day 3 day
R1 84.80 84.19
PP 84.80 83.59
S1 84.79 83.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols