NYMEX Light Sweet Crude Oil Future April 2022
| Trading Metrics calculated at close of trading on 20-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2022 |
20-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
84.85 |
84.02 |
-0.83 |
-1.0% |
77.75 |
| High |
85.62 |
85.94 |
0.32 |
0.4% |
82.83 |
| Low |
83.98 |
83.28 |
-0.70 |
-0.8% |
76.75 |
| Close |
84.79 |
84.65 |
-0.14 |
-0.2% |
82.42 |
| Range |
1.64 |
2.66 |
1.02 |
62.2% |
6.08 |
| ATR |
2.29 |
2.31 |
0.03 |
1.2% |
0.00 |
| Volume |
162,707 |
217,915 |
55,208 |
33.9% |
583,180 |
|
| Daily Pivots for day following 20-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.60 |
91.29 |
86.11 |
|
| R3 |
89.94 |
88.63 |
85.38 |
|
| R2 |
87.28 |
87.28 |
85.14 |
|
| R1 |
85.97 |
85.97 |
84.89 |
86.63 |
| PP |
84.62 |
84.62 |
84.62 |
84.95 |
| S1 |
83.31 |
83.31 |
84.41 |
83.97 |
| S2 |
81.96 |
81.96 |
84.16 |
|
| S3 |
79.30 |
80.65 |
83.92 |
|
| S4 |
76.64 |
77.99 |
83.19 |
|
|
| Weekly Pivots for week ending 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.91 |
96.74 |
85.76 |
|
| R3 |
92.83 |
90.66 |
84.09 |
|
| R2 |
86.75 |
86.75 |
83.53 |
|
| R1 |
84.58 |
84.58 |
82.98 |
85.67 |
| PP |
80.67 |
80.67 |
80.67 |
81.21 |
| S1 |
78.50 |
78.50 |
81.86 |
79.59 |
| S2 |
74.59 |
74.59 |
81.31 |
|
| S3 |
68.51 |
72.42 |
80.75 |
|
| S4 |
62.43 |
66.34 |
79.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
85.94 |
80.17 |
5.77 |
6.8% |
2.20 |
2.6% |
78% |
True |
False |
155,480 |
| 10 |
85.94 |
75.79 |
10.15 |
12.0% |
2.20 |
2.6% |
87% |
True |
False |
130,752 |
| 20 |
85.94 |
70.07 |
15.87 |
18.7% |
2.10 |
2.5% |
92% |
True |
False |
87,089 |
| 40 |
85.94 |
61.84 |
24.10 |
28.5% |
2.71 |
3.2% |
95% |
True |
False |
64,957 |
| 60 |
85.94 |
61.84 |
24.10 |
28.5% |
2.48 |
2.9% |
95% |
True |
False |
55,502 |
| 80 |
85.94 |
61.84 |
24.10 |
28.5% |
2.31 |
2.7% |
95% |
True |
False |
47,774 |
| 100 |
85.94 |
61.84 |
24.10 |
28.5% |
2.12 |
2.5% |
95% |
True |
False |
39,837 |
| 120 |
85.94 |
59.90 |
26.04 |
30.8% |
2.05 |
2.4% |
95% |
True |
False |
34,080 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.25 |
|
2.618 |
92.90 |
|
1.618 |
90.24 |
|
1.000 |
88.60 |
|
0.618 |
87.58 |
|
HIGH |
85.94 |
|
0.618 |
84.92 |
|
0.500 |
84.61 |
|
0.382 |
84.30 |
|
LOW |
83.28 |
|
0.618 |
81.64 |
|
1.000 |
80.62 |
|
1.618 |
78.98 |
|
2.618 |
76.32 |
|
4.250 |
71.98 |
|
|
| Fisher Pivots for day following 20-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
84.64 |
84.42 |
| PP |
84.62 |
84.20 |
| S1 |
84.61 |
83.97 |
|