NYMEX Light Sweet Crude Oil Future April 2022
| Trading Metrics calculated at close of trading on 21-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2022 |
21-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
84.02 |
83.65 |
-0.37 |
-0.4% |
82.87 |
| High |
85.94 |
84.53 |
-1.41 |
-1.6% |
85.94 |
| Low |
83.28 |
81.96 |
-1.32 |
-1.6% |
81.96 |
| Close |
84.65 |
84.14 |
-0.51 |
-0.6% |
84.14 |
| Range |
2.66 |
2.57 |
-0.09 |
-3.4% |
3.98 |
| ATR |
2.31 |
2.34 |
0.03 |
1.2% |
0.00 |
| Volume |
217,915 |
159,567 |
-58,348 |
-26.8% |
680,879 |
|
| Daily Pivots for day following 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.25 |
90.27 |
85.55 |
|
| R3 |
88.68 |
87.70 |
84.85 |
|
| R2 |
86.11 |
86.11 |
84.61 |
|
| R1 |
85.13 |
85.13 |
84.38 |
85.62 |
| PP |
83.54 |
83.54 |
83.54 |
83.79 |
| S1 |
82.56 |
82.56 |
83.90 |
83.05 |
| S2 |
80.97 |
80.97 |
83.67 |
|
| S3 |
78.40 |
79.99 |
83.43 |
|
| S4 |
75.83 |
77.42 |
82.73 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.95 |
94.03 |
86.33 |
|
| R3 |
91.97 |
90.05 |
85.23 |
|
| R2 |
87.99 |
87.99 |
84.87 |
|
| R1 |
86.07 |
86.07 |
84.50 |
87.03 |
| PP |
84.01 |
84.01 |
84.01 |
84.50 |
| S1 |
82.09 |
82.09 |
83.78 |
83.05 |
| S2 |
80.03 |
80.03 |
83.41 |
|
| S3 |
76.05 |
78.11 |
83.05 |
|
| S4 |
72.07 |
74.13 |
81.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
85.94 |
80.37 |
5.57 |
6.6% |
2.45 |
2.9% |
68% |
False |
False |
165,816 |
| 10 |
85.94 |
76.75 |
9.19 |
10.9% |
2.15 |
2.6% |
80% |
False |
False |
134,884 |
| 20 |
85.94 |
71.35 |
14.59 |
17.3% |
2.12 |
2.5% |
88% |
False |
False |
93,039 |
| 40 |
85.94 |
61.84 |
24.10 |
28.6% |
2.70 |
3.2% |
93% |
False |
False |
67,261 |
| 60 |
85.94 |
61.84 |
24.10 |
28.6% |
2.50 |
3.0% |
93% |
False |
False |
57,657 |
| 80 |
85.94 |
61.84 |
24.10 |
28.6% |
2.31 |
2.7% |
93% |
False |
False |
49,630 |
| 100 |
85.94 |
61.84 |
24.10 |
28.6% |
2.14 |
2.5% |
93% |
False |
False |
41,399 |
| 120 |
85.94 |
59.90 |
26.04 |
30.9% |
2.06 |
2.4% |
93% |
False |
False |
35,380 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.45 |
|
2.618 |
91.26 |
|
1.618 |
88.69 |
|
1.000 |
87.10 |
|
0.618 |
86.12 |
|
HIGH |
84.53 |
|
0.618 |
83.55 |
|
0.500 |
83.25 |
|
0.382 |
82.94 |
|
LOW |
81.96 |
|
0.618 |
80.37 |
|
1.000 |
79.39 |
|
1.618 |
77.80 |
|
2.618 |
75.23 |
|
4.250 |
71.04 |
|
|
| Fisher Pivots for day following 21-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
83.84 |
84.08 |
| PP |
83.54 |
84.01 |
| S1 |
83.25 |
83.95 |
|