NYMEX Light Sweet Crude Oil Future April 2022
| Trading Metrics calculated at close of trading on 24-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2022 |
24-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
83.65 |
83.84 |
0.19 |
0.2% |
82.87 |
| High |
84.53 |
85.10 |
0.57 |
0.7% |
85.94 |
| Low |
81.96 |
81.06 |
-0.90 |
-1.1% |
81.96 |
| Close |
84.14 |
82.41 |
-1.73 |
-2.1% |
84.14 |
| Range |
2.57 |
4.04 |
1.47 |
57.2% |
3.98 |
| ATR |
2.34 |
2.46 |
0.12 |
5.2% |
0.00 |
| Volume |
159,567 |
153,832 |
-5,735 |
-3.6% |
680,879 |
|
| Daily Pivots for day following 24-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.98 |
92.73 |
84.63 |
|
| R3 |
90.94 |
88.69 |
83.52 |
|
| R2 |
86.90 |
86.90 |
83.15 |
|
| R1 |
84.65 |
84.65 |
82.78 |
83.76 |
| PP |
82.86 |
82.86 |
82.86 |
82.41 |
| S1 |
80.61 |
80.61 |
82.04 |
79.72 |
| S2 |
78.82 |
78.82 |
81.67 |
|
| S3 |
74.78 |
76.57 |
81.30 |
|
| S4 |
70.74 |
72.53 |
80.19 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.95 |
94.03 |
86.33 |
|
| R3 |
91.97 |
90.05 |
85.23 |
|
| R2 |
87.99 |
87.99 |
84.87 |
|
| R1 |
86.07 |
86.07 |
84.50 |
87.03 |
| PP |
84.01 |
84.01 |
84.01 |
84.50 |
| S1 |
82.09 |
82.09 |
83.78 |
83.05 |
| S2 |
80.03 |
80.03 |
83.41 |
|
| S3 |
76.05 |
78.11 |
83.05 |
|
| S4 |
72.07 |
74.13 |
81.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
85.94 |
81.06 |
4.88 |
5.9% |
2.77 |
3.4% |
28% |
False |
True |
166,942 |
| 10 |
85.94 |
76.75 |
9.19 |
11.2% |
2.39 |
2.9% |
62% |
False |
False |
141,789 |
| 20 |
85.94 |
71.75 |
14.19 |
17.2% |
2.24 |
2.7% |
75% |
False |
False |
98,796 |
| 40 |
85.94 |
61.84 |
24.10 |
29.2% |
2.77 |
3.4% |
85% |
False |
False |
70,485 |
| 60 |
85.94 |
61.84 |
24.10 |
29.2% |
2.54 |
3.1% |
85% |
False |
False |
59,815 |
| 80 |
85.94 |
61.84 |
24.10 |
29.2% |
2.34 |
2.8% |
85% |
False |
False |
51,452 |
| 100 |
85.94 |
61.84 |
24.10 |
29.2% |
2.17 |
2.6% |
85% |
False |
False |
42,889 |
| 120 |
85.94 |
59.90 |
26.04 |
31.6% |
2.08 |
2.5% |
86% |
False |
False |
36,606 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
102.27 |
|
2.618 |
95.68 |
|
1.618 |
91.64 |
|
1.000 |
89.14 |
|
0.618 |
87.60 |
|
HIGH |
85.10 |
|
0.618 |
83.56 |
|
0.500 |
83.08 |
|
0.382 |
82.60 |
|
LOW |
81.06 |
|
0.618 |
78.56 |
|
1.000 |
77.02 |
|
1.618 |
74.52 |
|
2.618 |
70.48 |
|
4.250 |
63.89 |
|
|
| Fisher Pivots for day following 24-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
83.08 |
83.50 |
| PP |
82.86 |
83.14 |
| S1 |
82.63 |
82.77 |
|