NYMEX Light Sweet Crude Oil Future April 2022
| Trading Metrics calculated at close of trading on 26-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2022 |
26-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
83.32 |
84.10 |
0.78 |
0.9% |
82.87 |
| High |
84.54 |
86.51 |
1.97 |
2.3% |
85.94 |
| Low |
82.14 |
83.84 |
1.70 |
2.1% |
81.96 |
| Close |
84.37 |
85.96 |
1.59 |
1.9% |
84.14 |
| Range |
2.40 |
2.67 |
0.27 |
11.3% |
3.98 |
| ATR |
2.46 |
2.47 |
0.02 |
0.6% |
0.00 |
| Volume |
223,592 |
175,934 |
-47,658 |
-21.3% |
680,879 |
|
| Daily Pivots for day following 26-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.45 |
92.37 |
87.43 |
|
| R3 |
90.78 |
89.70 |
86.69 |
|
| R2 |
88.11 |
88.11 |
86.45 |
|
| R1 |
87.03 |
87.03 |
86.20 |
87.57 |
| PP |
85.44 |
85.44 |
85.44 |
85.71 |
| S1 |
84.36 |
84.36 |
85.72 |
84.90 |
| S2 |
82.77 |
82.77 |
85.47 |
|
| S3 |
80.10 |
81.69 |
85.23 |
|
| S4 |
77.43 |
79.02 |
84.49 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.95 |
94.03 |
86.33 |
|
| R3 |
91.97 |
90.05 |
85.23 |
|
| R2 |
87.99 |
87.99 |
84.87 |
|
| R1 |
86.07 |
86.07 |
84.50 |
87.03 |
| PP |
84.01 |
84.01 |
84.01 |
84.50 |
| S1 |
82.09 |
82.09 |
83.78 |
83.05 |
| S2 |
80.03 |
80.03 |
83.41 |
|
| S3 |
76.05 |
78.11 |
83.05 |
|
| S4 |
72.07 |
74.13 |
81.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
86.51 |
81.06 |
5.45 |
6.3% |
2.87 |
3.3% |
90% |
True |
False |
186,168 |
| 10 |
86.51 |
79.80 |
6.71 |
7.8% |
2.44 |
2.8% |
92% |
True |
False |
163,231 |
| 20 |
86.51 |
73.64 |
12.87 |
15.0% |
2.25 |
2.6% |
96% |
True |
False |
115,984 |
| 40 |
86.51 |
61.84 |
24.67 |
28.7% |
2.55 |
3.0% |
98% |
True |
False |
77,161 |
| 60 |
86.51 |
61.84 |
24.67 |
28.7% |
2.56 |
3.0% |
98% |
True |
False |
65,578 |
| 80 |
86.51 |
61.84 |
24.67 |
28.7% |
2.35 |
2.7% |
98% |
True |
False |
56,152 |
| 100 |
86.51 |
61.84 |
24.67 |
28.7% |
2.18 |
2.5% |
98% |
True |
False |
46,689 |
| 120 |
86.51 |
59.90 |
26.61 |
31.0% |
2.09 |
2.4% |
98% |
True |
False |
39,848 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.86 |
|
2.618 |
93.50 |
|
1.618 |
90.83 |
|
1.000 |
89.18 |
|
0.618 |
88.16 |
|
HIGH |
86.51 |
|
0.618 |
85.49 |
|
0.500 |
85.18 |
|
0.382 |
84.86 |
|
LOW |
83.84 |
|
0.618 |
82.19 |
|
1.000 |
81.17 |
|
1.618 |
79.52 |
|
2.618 |
76.85 |
|
4.250 |
72.49 |
|
|
| Fisher Pivots for day following 26-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
85.70 |
85.24 |
| PP |
85.44 |
84.51 |
| S1 |
85.18 |
83.79 |
|