NYMEX Light Sweet Crude Oil Future April 2022
| Trading Metrics calculated at close of trading on 28-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2022 |
28-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
85.71 |
86.00 |
0.29 |
0.3% |
83.84 |
| High |
87.08 |
87.36 |
0.28 |
0.3% |
87.36 |
| Low |
84.90 |
85.06 |
0.16 |
0.2% |
81.06 |
| Close |
85.29 |
85.43 |
0.14 |
0.2% |
85.43 |
| Range |
2.18 |
2.30 |
0.12 |
5.5% |
6.30 |
| ATR |
2.45 |
2.44 |
-0.01 |
-0.4% |
0.00 |
| Volume |
153,939 |
144,851 |
-9,088 |
-5.9% |
852,148 |
|
| Daily Pivots for day following 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.85 |
91.44 |
86.70 |
|
| R3 |
90.55 |
89.14 |
86.06 |
|
| R2 |
88.25 |
88.25 |
85.85 |
|
| R1 |
86.84 |
86.84 |
85.64 |
86.40 |
| PP |
85.95 |
85.95 |
85.95 |
85.73 |
| S1 |
84.54 |
84.54 |
85.22 |
84.10 |
| S2 |
83.65 |
83.65 |
85.01 |
|
| S3 |
81.35 |
82.24 |
84.80 |
|
| S4 |
79.05 |
79.94 |
84.17 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.52 |
100.77 |
88.90 |
|
| R3 |
97.22 |
94.47 |
87.16 |
|
| R2 |
90.92 |
90.92 |
86.59 |
|
| R1 |
88.17 |
88.17 |
86.01 |
89.55 |
| PP |
84.62 |
84.62 |
84.62 |
85.30 |
| S1 |
81.87 |
81.87 |
84.85 |
83.25 |
| S2 |
78.32 |
78.32 |
84.28 |
|
| S3 |
72.02 |
75.57 |
83.70 |
|
| S4 |
65.72 |
69.27 |
81.97 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
87.36 |
81.06 |
6.30 |
7.4% |
2.72 |
3.2% |
69% |
True |
False |
170,429 |
| 10 |
87.36 |
80.37 |
6.99 |
8.2% |
2.58 |
3.0% |
72% |
True |
False |
168,123 |
| 20 |
87.36 |
73.64 |
13.72 |
16.1% |
2.30 |
2.7% |
86% |
True |
False |
127,977 |
| 40 |
87.36 |
61.84 |
25.52 |
29.9% |
2.39 |
2.8% |
92% |
True |
False |
81,572 |
| 60 |
87.36 |
61.84 |
25.52 |
29.9% |
2.59 |
3.0% |
92% |
True |
False |
69,379 |
| 80 |
87.36 |
61.84 |
25.52 |
29.9% |
2.35 |
2.8% |
92% |
True |
False |
59,362 |
| 100 |
87.36 |
61.84 |
25.52 |
29.9% |
2.20 |
2.6% |
92% |
True |
False |
49,559 |
| 120 |
87.36 |
59.90 |
27.46 |
32.1% |
2.10 |
2.5% |
93% |
True |
False |
42,252 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.14 |
|
2.618 |
93.38 |
|
1.618 |
91.08 |
|
1.000 |
89.66 |
|
0.618 |
88.78 |
|
HIGH |
87.36 |
|
0.618 |
86.48 |
|
0.500 |
86.21 |
|
0.382 |
85.94 |
|
LOW |
85.06 |
|
0.618 |
83.64 |
|
1.000 |
82.76 |
|
1.618 |
81.34 |
|
2.618 |
79.04 |
|
4.250 |
75.29 |
|
|
| Fisher Pivots for day following 28-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
86.21 |
85.60 |
| PP |
85.95 |
85.54 |
| S1 |
85.69 |
85.49 |
|