NYMEX Light Sweet Crude Oil Future April 2022
| Trading Metrics calculated at close of trading on 31-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2022 |
31-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
86.00 |
85.92 |
-0.08 |
-0.1% |
83.84 |
| High |
87.36 |
86.68 |
-0.68 |
-0.8% |
87.36 |
| Low |
85.06 |
84.96 |
-0.10 |
-0.1% |
81.06 |
| Close |
85.43 |
86.49 |
1.06 |
1.2% |
85.43 |
| Range |
2.30 |
1.72 |
-0.58 |
-25.2% |
6.30 |
| ATR |
2.44 |
2.39 |
-0.05 |
-2.1% |
0.00 |
| Volume |
144,851 |
144,701 |
-150 |
-0.1% |
852,148 |
|
| Daily Pivots for day following 31-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.20 |
90.57 |
87.44 |
|
| R3 |
89.48 |
88.85 |
86.96 |
|
| R2 |
87.76 |
87.76 |
86.81 |
|
| R1 |
87.13 |
87.13 |
86.65 |
87.45 |
| PP |
86.04 |
86.04 |
86.04 |
86.20 |
| S1 |
85.41 |
85.41 |
86.33 |
85.73 |
| S2 |
84.32 |
84.32 |
86.17 |
|
| S3 |
82.60 |
83.69 |
86.02 |
|
| S4 |
80.88 |
81.97 |
85.54 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.52 |
100.77 |
88.90 |
|
| R3 |
97.22 |
94.47 |
87.16 |
|
| R2 |
90.92 |
90.92 |
86.59 |
|
| R1 |
88.17 |
88.17 |
86.01 |
89.55 |
| PP |
84.62 |
84.62 |
84.62 |
85.30 |
| S1 |
81.87 |
81.87 |
84.85 |
83.25 |
| S2 |
78.32 |
78.32 |
84.28 |
|
| S3 |
72.02 |
75.57 |
83.70 |
|
| S4 |
65.72 |
69.27 |
81.97 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
87.36 |
82.14 |
5.22 |
6.0% |
2.25 |
2.6% |
83% |
False |
False |
168,603 |
| 10 |
87.36 |
81.06 |
6.30 |
7.3% |
2.51 |
2.9% |
86% |
False |
False |
167,772 |
| 20 |
87.36 |
73.64 |
13.72 |
15.9% |
2.29 |
2.6% |
94% |
False |
False |
134,073 |
| 40 |
87.36 |
65.09 |
22.27 |
25.7% |
2.31 |
2.7% |
96% |
False |
False |
83,847 |
| 60 |
87.36 |
61.84 |
25.52 |
29.5% |
2.57 |
3.0% |
97% |
False |
False |
71,050 |
| 80 |
87.36 |
61.84 |
25.52 |
29.5% |
2.34 |
2.7% |
97% |
False |
False |
60,976 |
| 100 |
87.36 |
61.84 |
25.52 |
29.5% |
2.21 |
2.6% |
97% |
False |
False |
50,902 |
| 120 |
87.36 |
59.90 |
27.46 |
31.7% |
2.10 |
2.4% |
97% |
False |
False |
43,421 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
93.99 |
|
2.618 |
91.18 |
|
1.618 |
89.46 |
|
1.000 |
88.40 |
|
0.618 |
87.74 |
|
HIGH |
86.68 |
|
0.618 |
86.02 |
|
0.500 |
85.82 |
|
0.382 |
85.62 |
|
LOW |
84.96 |
|
0.618 |
83.90 |
|
1.000 |
83.24 |
|
1.618 |
82.18 |
|
2.618 |
80.46 |
|
4.250 |
77.65 |
|
|
| Fisher Pivots for day following 31-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
86.27 |
86.37 |
| PP |
86.04 |
86.25 |
| S1 |
85.82 |
86.13 |
|