NYMEX Light Sweet Crude Oil Future April 2022
| Trading Metrics calculated at close of trading on 01-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2022 |
01-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
85.92 |
86.45 |
0.53 |
0.6% |
83.84 |
| High |
86.68 |
87.12 |
0.44 |
0.5% |
87.36 |
| Low |
84.96 |
84.92 |
-0.04 |
0.0% |
81.06 |
| Close |
86.49 |
86.46 |
-0.03 |
0.0% |
85.43 |
| Range |
1.72 |
2.20 |
0.48 |
27.9% |
6.30 |
| ATR |
2.39 |
2.38 |
-0.01 |
-0.6% |
0.00 |
| Volume |
144,701 |
151,603 |
6,902 |
4.8% |
852,148 |
|
| Daily Pivots for day following 01-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.77 |
91.81 |
87.67 |
|
| R3 |
90.57 |
89.61 |
87.07 |
|
| R2 |
88.37 |
88.37 |
86.86 |
|
| R1 |
87.41 |
87.41 |
86.66 |
87.89 |
| PP |
86.17 |
86.17 |
86.17 |
86.41 |
| S1 |
85.21 |
85.21 |
86.26 |
85.69 |
| S2 |
83.97 |
83.97 |
86.06 |
|
| S3 |
81.77 |
83.01 |
85.86 |
|
| S4 |
79.57 |
80.81 |
85.25 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.52 |
100.77 |
88.90 |
|
| R3 |
97.22 |
94.47 |
87.16 |
|
| R2 |
90.92 |
90.92 |
86.59 |
|
| R1 |
88.17 |
88.17 |
86.01 |
89.55 |
| PP |
84.62 |
84.62 |
84.62 |
85.30 |
| S1 |
81.87 |
81.87 |
84.85 |
83.25 |
| S2 |
78.32 |
78.32 |
84.28 |
|
| S3 |
72.02 |
75.57 |
83.70 |
|
| S4 |
65.72 |
69.27 |
81.97 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
87.36 |
83.84 |
3.52 |
4.1% |
2.21 |
2.6% |
74% |
False |
False |
154,205 |
| 10 |
87.36 |
81.06 |
6.30 |
7.3% |
2.44 |
2.8% |
86% |
False |
False |
168,864 |
| 20 |
87.36 |
75.11 |
12.25 |
14.2% |
2.29 |
2.6% |
93% |
False |
False |
139,486 |
| 40 |
87.36 |
65.69 |
21.67 |
25.1% |
2.29 |
2.6% |
96% |
False |
False |
86,756 |
| 60 |
87.36 |
61.84 |
25.52 |
29.5% |
2.55 |
2.9% |
96% |
False |
False |
72,444 |
| 80 |
87.36 |
61.84 |
25.52 |
29.5% |
2.33 |
2.7% |
96% |
False |
False |
62,646 |
| 100 |
87.36 |
61.84 |
25.52 |
29.5% |
2.21 |
2.6% |
96% |
False |
False |
52,331 |
| 120 |
87.36 |
59.90 |
27.46 |
31.8% |
2.10 |
2.4% |
97% |
False |
False |
44,602 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.47 |
|
2.618 |
92.88 |
|
1.618 |
90.68 |
|
1.000 |
89.32 |
|
0.618 |
88.48 |
|
HIGH |
87.12 |
|
0.618 |
86.28 |
|
0.500 |
86.02 |
|
0.382 |
85.76 |
|
LOW |
84.92 |
|
0.618 |
83.56 |
|
1.000 |
82.72 |
|
1.618 |
81.36 |
|
2.618 |
79.16 |
|
4.250 |
75.57 |
|
|
| Fisher Pivots for day following 01-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
86.31 |
86.35 |
| PP |
86.17 |
86.25 |
| S1 |
86.02 |
86.14 |
|