NYMEX Light Sweet Crude Oil Future April 2022
| Trading Metrics calculated at close of trading on 02-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2022 |
02-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
86.45 |
86.64 |
0.19 |
0.2% |
83.84 |
| High |
87.12 |
87.93 |
0.81 |
0.9% |
87.36 |
| Low |
84.92 |
85.56 |
0.64 |
0.8% |
81.06 |
| Close |
86.46 |
86.69 |
0.23 |
0.3% |
85.43 |
| Range |
2.20 |
2.37 |
0.17 |
7.7% |
6.30 |
| ATR |
2.38 |
2.38 |
0.00 |
0.0% |
0.00 |
| Volume |
151,603 |
189,902 |
38,299 |
25.3% |
852,148 |
|
| Daily Pivots for day following 02-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.84 |
92.63 |
87.99 |
|
| R3 |
91.47 |
90.26 |
87.34 |
|
| R2 |
89.10 |
89.10 |
87.12 |
|
| R1 |
87.89 |
87.89 |
86.91 |
88.50 |
| PP |
86.73 |
86.73 |
86.73 |
87.03 |
| S1 |
85.52 |
85.52 |
86.47 |
86.13 |
| S2 |
84.36 |
84.36 |
86.26 |
|
| S3 |
81.99 |
83.15 |
86.04 |
|
| S4 |
79.62 |
80.78 |
85.39 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.52 |
100.77 |
88.90 |
|
| R3 |
97.22 |
94.47 |
87.16 |
|
| R2 |
90.92 |
90.92 |
86.59 |
|
| R1 |
88.17 |
88.17 |
86.01 |
89.55 |
| PP |
84.62 |
84.62 |
84.62 |
85.30 |
| S1 |
81.87 |
81.87 |
84.85 |
83.25 |
| S2 |
78.32 |
78.32 |
84.28 |
|
| S3 |
72.02 |
75.57 |
83.70 |
|
| S4 |
65.72 |
69.27 |
81.97 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
87.93 |
84.90 |
3.03 |
3.5% |
2.15 |
2.5% |
59% |
True |
False |
156,999 |
| 10 |
87.93 |
81.06 |
6.87 |
7.9% |
2.51 |
2.9% |
82% |
True |
False |
171,583 |
| 20 |
87.93 |
75.79 |
12.14 |
14.0% |
2.31 |
2.7% |
90% |
True |
False |
145,039 |
| 40 |
87.93 |
65.69 |
22.24 |
25.7% |
2.27 |
2.6% |
94% |
True |
False |
90,764 |
| 60 |
87.93 |
61.84 |
26.09 |
30.1% |
2.54 |
2.9% |
95% |
True |
False |
74,859 |
| 80 |
87.93 |
61.84 |
26.09 |
30.1% |
2.34 |
2.7% |
95% |
True |
False |
64,691 |
| 100 |
87.93 |
61.84 |
26.09 |
30.1% |
2.21 |
2.6% |
95% |
True |
False |
54,170 |
| 120 |
87.93 |
59.90 |
28.03 |
32.3% |
2.11 |
2.4% |
96% |
True |
False |
46,160 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.00 |
|
2.618 |
94.13 |
|
1.618 |
91.76 |
|
1.000 |
90.30 |
|
0.618 |
89.39 |
|
HIGH |
87.93 |
|
0.618 |
87.02 |
|
0.500 |
86.75 |
|
0.382 |
86.47 |
|
LOW |
85.56 |
|
0.618 |
84.10 |
|
1.000 |
83.19 |
|
1.618 |
81.73 |
|
2.618 |
79.36 |
|
4.250 |
75.49 |
|
|
| Fisher Pivots for day following 02-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
86.75 |
86.60 |
| PP |
86.73 |
86.51 |
| S1 |
86.71 |
86.43 |
|