NYMEX Light Sweet Crude Oil Future April 2022
| Trading Metrics calculated at close of trading on 03-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2022 |
03-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
86.64 |
86.40 |
-0.24 |
-0.3% |
83.84 |
| High |
87.93 |
88.59 |
0.66 |
0.8% |
87.36 |
| Low |
85.56 |
85.24 |
-0.32 |
-0.4% |
81.06 |
| Close |
86.69 |
88.45 |
1.76 |
2.0% |
85.43 |
| Range |
2.37 |
3.35 |
0.98 |
41.4% |
6.30 |
| ATR |
2.38 |
2.45 |
0.07 |
2.9% |
0.00 |
| Volume |
189,902 |
220,866 |
30,964 |
16.3% |
852,148 |
|
| Daily Pivots for day following 03-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.48 |
96.31 |
90.29 |
|
| R3 |
94.13 |
92.96 |
89.37 |
|
| R2 |
90.78 |
90.78 |
89.06 |
|
| R1 |
89.61 |
89.61 |
88.76 |
90.20 |
| PP |
87.43 |
87.43 |
87.43 |
87.72 |
| S1 |
86.26 |
86.26 |
88.14 |
86.85 |
| S2 |
84.08 |
84.08 |
87.84 |
|
| S3 |
80.73 |
82.91 |
87.53 |
|
| S4 |
77.38 |
79.56 |
86.61 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.52 |
100.77 |
88.90 |
|
| R3 |
97.22 |
94.47 |
87.16 |
|
| R2 |
90.92 |
90.92 |
86.59 |
|
| R1 |
88.17 |
88.17 |
86.01 |
89.55 |
| PP |
84.62 |
84.62 |
84.62 |
85.30 |
| S1 |
81.87 |
81.87 |
84.85 |
83.25 |
| S2 |
78.32 |
78.32 |
84.28 |
|
| S3 |
72.02 |
75.57 |
83.70 |
|
| S4 |
65.72 |
69.27 |
81.97 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
88.59 |
84.92 |
3.67 |
4.1% |
2.39 |
2.7% |
96% |
True |
False |
170,384 |
| 10 |
88.59 |
81.06 |
7.53 |
8.5% |
2.58 |
2.9% |
98% |
True |
False |
171,878 |
| 20 |
88.59 |
75.79 |
12.80 |
14.5% |
2.39 |
2.7% |
99% |
True |
False |
151,315 |
| 40 |
88.59 |
65.69 |
22.90 |
25.9% |
2.27 |
2.6% |
99% |
True |
False |
95,222 |
| 60 |
88.59 |
61.84 |
26.75 |
30.2% |
2.58 |
2.9% |
99% |
True |
False |
77,951 |
| 80 |
88.59 |
61.84 |
26.75 |
30.2% |
2.36 |
2.7% |
99% |
True |
False |
67,041 |
| 100 |
88.59 |
61.84 |
26.75 |
30.2% |
2.24 |
2.5% |
99% |
True |
False |
56,296 |
| 120 |
88.59 |
59.90 |
28.69 |
32.4% |
2.13 |
2.4% |
100% |
True |
False |
47,956 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
102.83 |
|
2.618 |
97.36 |
|
1.618 |
94.01 |
|
1.000 |
91.94 |
|
0.618 |
90.66 |
|
HIGH |
88.59 |
|
0.618 |
87.31 |
|
0.500 |
86.92 |
|
0.382 |
86.52 |
|
LOW |
85.24 |
|
0.618 |
83.17 |
|
1.000 |
81.89 |
|
1.618 |
79.82 |
|
2.618 |
76.47 |
|
4.250 |
71.00 |
|
|
| Fisher Pivots for day following 03-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
87.94 |
87.89 |
| PP |
87.43 |
87.32 |
| S1 |
86.92 |
86.76 |
|