NYMEX Light Sweet Crude Oil Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2022
Day Change Summary Previous Current 03-Feb-2022 04-Feb-2022 Change Change % Previous Week Open 86.40 88.33 1.93 2.2% 85.92 High 88.59 90.98 2.39 2.7% 90.98 Low 85.24 88.18 2.94 3.4% 84.92 Close 88.45 90.33 1.88 2.1% 90.33 Range 3.35 2.80 -0.55 -16.4% 6.06 ATR 2.45 2.47 0.03 1.0% 0.00 Volume 220,866 175,471 -45,395 -20.6% 882,543
Daily Pivots for day following 04-Feb-2022 Classic Woodie Camarilla DeMark R4 98.23 97.08 91.87 R3 95.43 94.28 91.10 R2 92.63 92.63 90.84 R1 91.48 91.48 90.59 92.06 PP 89.83 89.83 89.83 90.12 S1 88.68 88.68 90.07 89.26 S2 87.03 87.03 89.82 S3 84.23 85.88 89.56 S4 81.43 83.08 88.79	Weekly Pivots for week ending 04-Feb-2022 Classic Woodie Camarilla DeMark R4 106.92 104.69 93.66 R3 100.86 98.63 92.00 R2 94.80 94.80 91.44 R1 92.57 92.57 90.89 93.69 PP 88.74 88.74 88.74 89.30 S1 86.51 86.51 89.77 87.63 S2 82.68 82.68 89.22 S3 76.62 80.45 88.66 S4 70.56 74.39 87.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.98 84.92 6.06 6.7% 2.49 2.8% 89% True False 176,508 10 90.98 81.06 9.92 11.0% 2.60 2.9% 93% True False 173,469 20 90.98 76.75 14.23 15.8% 2.38 2.6% 95% True False 154,177 40 90.98 65.69 25.29 28.0% 2.30 2.5% 97% True False 98,646 60 90.98 61.84 29.14 32.3% 2.60 2.9% 98% True False 80,138 80 90.98 61.84 29.14 32.3% 2.38 2.6% 98% True False 68,977 100 90.98 61.84 29.14 32.3% 2.26 2.5% 98% True False 57,989 120 90.98 59.90 31.08 34.4% 2.14 2.4% 98% True False 49,356
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.83 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102.88 2.618 98.31 1.618 95.51 1.000 93.78 0.618 92.71 HIGH 90.98 0.618 89.91 0.500 89.58 0.382 89.25 LOW 88.18 0.618 86.45 1.000 85.38 1.618 83.65 2.618 80.85 4.250 76.28
Fisher Pivots for day following 04-Feb-2022 Pivot 1 day 3 day R1 90.08 89.59 PP 89.83 88.85 S1 89.58 88.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.