NYMEX Light Sweet Crude Oil Future April 2022
| Trading Metrics calculated at close of trading on 04-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2022 |
04-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
86.40 |
88.33 |
1.93 |
2.2% |
85.92 |
| High |
88.59 |
90.98 |
2.39 |
2.7% |
90.98 |
| Low |
85.24 |
88.18 |
2.94 |
3.4% |
84.92 |
| Close |
88.45 |
90.33 |
1.88 |
2.1% |
90.33 |
| Range |
3.35 |
2.80 |
-0.55 |
-16.4% |
6.06 |
| ATR |
2.45 |
2.47 |
0.03 |
1.0% |
0.00 |
| Volume |
220,866 |
175,471 |
-45,395 |
-20.6% |
882,543 |
|
| Daily Pivots for day following 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.23 |
97.08 |
91.87 |
|
| R3 |
95.43 |
94.28 |
91.10 |
|
| R2 |
92.63 |
92.63 |
90.84 |
|
| R1 |
91.48 |
91.48 |
90.59 |
92.06 |
| PP |
89.83 |
89.83 |
89.83 |
90.12 |
| S1 |
88.68 |
88.68 |
90.07 |
89.26 |
| S2 |
87.03 |
87.03 |
89.82 |
|
| S3 |
84.23 |
85.88 |
89.56 |
|
| S4 |
81.43 |
83.08 |
88.79 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.92 |
104.69 |
93.66 |
|
| R3 |
100.86 |
98.63 |
92.00 |
|
| R2 |
94.80 |
94.80 |
91.44 |
|
| R1 |
92.57 |
92.57 |
90.89 |
93.69 |
| PP |
88.74 |
88.74 |
88.74 |
89.30 |
| S1 |
86.51 |
86.51 |
89.77 |
87.63 |
| S2 |
82.68 |
82.68 |
89.22 |
|
| S3 |
76.62 |
80.45 |
88.66 |
|
| S4 |
70.56 |
74.39 |
87.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
90.98 |
84.92 |
6.06 |
6.7% |
2.49 |
2.8% |
89% |
True |
False |
176,508 |
| 10 |
90.98 |
81.06 |
9.92 |
11.0% |
2.60 |
2.9% |
93% |
True |
False |
173,469 |
| 20 |
90.98 |
76.75 |
14.23 |
15.8% |
2.38 |
2.6% |
95% |
True |
False |
154,177 |
| 40 |
90.98 |
65.69 |
25.29 |
28.0% |
2.30 |
2.5% |
97% |
True |
False |
98,646 |
| 60 |
90.98 |
61.84 |
29.14 |
32.3% |
2.60 |
2.9% |
98% |
True |
False |
80,138 |
| 80 |
90.98 |
61.84 |
29.14 |
32.3% |
2.38 |
2.6% |
98% |
True |
False |
68,977 |
| 100 |
90.98 |
61.84 |
29.14 |
32.3% |
2.26 |
2.5% |
98% |
True |
False |
57,989 |
| 120 |
90.98 |
59.90 |
31.08 |
34.4% |
2.14 |
2.4% |
98% |
True |
False |
49,356 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
102.88 |
|
2.618 |
98.31 |
|
1.618 |
95.51 |
|
1.000 |
93.78 |
|
0.618 |
92.71 |
|
HIGH |
90.98 |
|
0.618 |
89.91 |
|
0.500 |
89.58 |
|
0.382 |
89.25 |
|
LOW |
88.18 |
|
0.618 |
86.45 |
|
1.000 |
85.38 |
|
1.618 |
83.65 |
|
2.618 |
80.85 |
|
4.250 |
76.28 |
|
|
| Fisher Pivots for day following 04-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
90.08 |
89.59 |
| PP |
89.83 |
88.85 |
| S1 |
89.58 |
88.11 |
|