NYMEX Light Sweet Crude Oil Future April 2022
| Trading Metrics calculated at close of trading on 07-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2022 |
07-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
88.33 |
89.88 |
1.55 |
1.8% |
85.92 |
| High |
90.98 |
90.97 |
-0.01 |
0.0% |
90.98 |
| Low |
88.18 |
89.08 |
0.90 |
1.0% |
84.92 |
| Close |
90.33 |
89.77 |
-0.56 |
-0.6% |
90.33 |
| Range |
2.80 |
1.89 |
-0.91 |
-32.5% |
6.06 |
| ATR |
2.47 |
2.43 |
-0.04 |
-1.7% |
0.00 |
| Volume |
175,471 |
247,669 |
72,198 |
41.1% |
882,543 |
|
| Daily Pivots for day following 07-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.61 |
94.58 |
90.81 |
|
| R3 |
93.72 |
92.69 |
90.29 |
|
| R2 |
91.83 |
91.83 |
90.12 |
|
| R1 |
90.80 |
90.80 |
89.94 |
90.37 |
| PP |
89.94 |
89.94 |
89.94 |
89.73 |
| S1 |
88.91 |
88.91 |
89.60 |
88.48 |
| S2 |
88.05 |
88.05 |
89.42 |
|
| S3 |
86.16 |
87.02 |
89.25 |
|
| S4 |
84.27 |
85.13 |
88.73 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.92 |
104.69 |
93.66 |
|
| R3 |
100.86 |
98.63 |
92.00 |
|
| R2 |
94.80 |
94.80 |
91.44 |
|
| R1 |
92.57 |
92.57 |
90.89 |
93.69 |
| PP |
88.74 |
88.74 |
88.74 |
89.30 |
| S1 |
86.51 |
86.51 |
89.77 |
87.63 |
| S2 |
82.68 |
82.68 |
89.22 |
|
| S3 |
76.62 |
80.45 |
88.66 |
|
| S4 |
70.56 |
74.39 |
87.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
90.98 |
84.92 |
6.06 |
6.8% |
2.52 |
2.8% |
80% |
False |
False |
197,102 |
| 10 |
90.98 |
82.14 |
8.84 |
9.8% |
2.39 |
2.7% |
86% |
False |
False |
182,852 |
| 20 |
90.98 |
76.75 |
14.23 |
15.9% |
2.39 |
2.7% |
91% |
False |
False |
162,320 |
| 40 |
90.98 |
65.69 |
25.29 |
28.2% |
2.28 |
2.5% |
95% |
False |
False |
104,052 |
| 60 |
90.98 |
61.84 |
29.14 |
32.5% |
2.58 |
2.9% |
96% |
False |
False |
83,745 |
| 80 |
90.98 |
61.84 |
29.14 |
32.5% |
2.39 |
2.7% |
96% |
False |
False |
71,844 |
| 100 |
90.98 |
61.84 |
29.14 |
32.5% |
2.26 |
2.5% |
96% |
False |
False |
60,335 |
| 120 |
90.98 |
59.90 |
31.08 |
34.6% |
2.15 |
2.4% |
96% |
False |
False |
51,387 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.00 |
|
2.618 |
95.92 |
|
1.618 |
94.03 |
|
1.000 |
92.86 |
|
0.618 |
92.14 |
|
HIGH |
90.97 |
|
0.618 |
90.25 |
|
0.500 |
90.03 |
|
0.382 |
89.80 |
|
LOW |
89.08 |
|
0.618 |
87.91 |
|
1.000 |
87.19 |
|
1.618 |
86.02 |
|
2.618 |
84.13 |
|
4.250 |
81.05 |
|
|
| Fisher Pivots for day following 07-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
90.03 |
89.22 |
| PP |
89.94 |
88.66 |
| S1 |
89.86 |
88.11 |
|