NYMEX Light Sweet Crude Oil Future April 2022
| Trading Metrics calculated at close of trading on 09-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2022 |
09-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
89.98 |
88.40 |
-1.58 |
-1.8% |
85.92 |
| High |
90.07 |
89.17 |
-0.90 |
-1.0% |
90.98 |
| Low |
87.07 |
87.15 |
0.08 |
0.1% |
84.92 |
| Close |
87.90 |
88.53 |
0.63 |
0.7% |
90.33 |
| Range |
3.00 |
2.02 |
-0.98 |
-32.7% |
6.06 |
| ATR |
2.47 |
2.44 |
-0.03 |
-1.3% |
0.00 |
| Volume |
188,541 |
255,168 |
66,627 |
35.3% |
882,543 |
|
| Daily Pivots for day following 09-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.34 |
93.46 |
89.64 |
|
| R3 |
92.32 |
91.44 |
89.09 |
|
| R2 |
90.30 |
90.30 |
88.90 |
|
| R1 |
89.42 |
89.42 |
88.72 |
89.86 |
| PP |
88.28 |
88.28 |
88.28 |
88.51 |
| S1 |
87.40 |
87.40 |
88.34 |
87.84 |
| S2 |
86.26 |
86.26 |
88.16 |
|
| S3 |
84.24 |
85.38 |
87.97 |
|
| S4 |
82.22 |
83.36 |
87.42 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.92 |
104.69 |
93.66 |
|
| R3 |
100.86 |
98.63 |
92.00 |
|
| R2 |
94.80 |
94.80 |
91.44 |
|
| R1 |
92.57 |
92.57 |
90.89 |
93.69 |
| PP |
88.74 |
88.74 |
88.74 |
89.30 |
| S1 |
86.51 |
86.51 |
89.77 |
87.63 |
| S2 |
82.68 |
82.68 |
89.22 |
|
| S3 |
76.62 |
80.45 |
88.66 |
|
| S4 |
70.56 |
74.39 |
87.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
90.98 |
85.24 |
5.74 |
6.5% |
2.61 |
3.0% |
57% |
False |
False |
217,543 |
| 10 |
90.98 |
84.90 |
6.08 |
6.9% |
2.38 |
2.7% |
60% |
False |
False |
187,271 |
| 20 |
90.98 |
79.80 |
11.18 |
12.6% |
2.41 |
2.7% |
78% |
False |
False |
175,251 |
| 40 |
90.98 |
65.69 |
25.29 |
28.6% |
2.30 |
2.6% |
90% |
False |
False |
113,529 |
| 60 |
90.98 |
61.84 |
29.14 |
32.9% |
2.61 |
3.0% |
92% |
False |
False |
90,013 |
| 80 |
90.98 |
61.84 |
29.14 |
32.9% |
2.43 |
2.7% |
92% |
False |
False |
76,978 |
| 100 |
90.98 |
61.84 |
29.14 |
32.9% |
2.29 |
2.6% |
92% |
False |
False |
64,631 |
| 120 |
90.98 |
59.90 |
31.08 |
35.1% |
2.15 |
2.4% |
92% |
False |
False |
54,941 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.76 |
|
2.618 |
94.46 |
|
1.618 |
92.44 |
|
1.000 |
91.19 |
|
0.618 |
90.42 |
|
HIGH |
89.17 |
|
0.618 |
88.40 |
|
0.500 |
88.16 |
|
0.382 |
87.92 |
|
LOW |
87.15 |
|
0.618 |
85.90 |
|
1.000 |
85.13 |
|
1.618 |
83.88 |
|
2.618 |
81.86 |
|
4.250 |
78.57 |
|
|
| Fisher Pivots for day following 09-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
88.41 |
89.02 |
| PP |
88.28 |
88.86 |
| S1 |
88.16 |
88.69 |
|