NYMEX Light Sweet Crude Oil Future April 2022
| Trading Metrics calculated at close of trading on 10-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2022 |
10-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
88.40 |
88.84 |
0.44 |
0.5% |
85.92 |
| High |
89.17 |
90.26 |
1.09 |
1.2% |
90.98 |
| Low |
87.15 |
87.87 |
0.72 |
0.8% |
84.92 |
| Close |
88.53 |
88.56 |
0.03 |
0.0% |
90.33 |
| Range |
2.02 |
2.39 |
0.37 |
18.3% |
6.06 |
| ATR |
2.44 |
2.43 |
0.00 |
-0.1% |
0.00 |
| Volume |
255,168 |
255,083 |
-85 |
0.0% |
882,543 |
|
| Daily Pivots for day following 10-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.07 |
94.70 |
89.87 |
|
| R3 |
93.68 |
92.31 |
89.22 |
|
| R2 |
91.29 |
91.29 |
89.00 |
|
| R1 |
89.92 |
89.92 |
88.78 |
89.41 |
| PP |
88.90 |
88.90 |
88.90 |
88.64 |
| S1 |
87.53 |
87.53 |
88.34 |
87.02 |
| S2 |
86.51 |
86.51 |
88.12 |
|
| S3 |
84.12 |
85.14 |
87.90 |
|
| S4 |
81.73 |
82.75 |
87.25 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.92 |
104.69 |
93.66 |
|
| R3 |
100.86 |
98.63 |
92.00 |
|
| R2 |
94.80 |
94.80 |
91.44 |
|
| R1 |
92.57 |
92.57 |
90.89 |
93.69 |
| PP |
88.74 |
88.74 |
88.74 |
89.30 |
| S1 |
86.51 |
86.51 |
89.77 |
87.63 |
| S2 |
82.68 |
82.68 |
89.22 |
|
| S3 |
76.62 |
80.45 |
88.66 |
|
| S4 |
70.56 |
74.39 |
87.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
90.98 |
87.07 |
3.91 |
4.4% |
2.42 |
2.7% |
38% |
False |
False |
224,386 |
| 10 |
90.98 |
84.92 |
6.06 |
6.8% |
2.40 |
2.7% |
60% |
False |
False |
197,385 |
| 20 |
90.98 |
80.17 |
10.81 |
12.2% |
2.44 |
2.8% |
78% |
False |
False |
180,906 |
| 40 |
90.98 |
65.69 |
25.29 |
28.6% |
2.30 |
2.6% |
90% |
False |
False |
119,100 |
| 60 |
90.98 |
61.84 |
29.14 |
32.9% |
2.63 |
3.0% |
92% |
False |
False |
93,916 |
| 80 |
90.98 |
61.84 |
29.14 |
32.9% |
2.44 |
2.8% |
92% |
False |
False |
79,844 |
| 100 |
90.98 |
61.84 |
29.14 |
32.9% |
2.29 |
2.6% |
92% |
False |
False |
67,134 |
| 120 |
90.98 |
60.12 |
30.86 |
34.8% |
2.16 |
2.4% |
92% |
False |
False |
57,046 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
100.42 |
|
2.618 |
96.52 |
|
1.618 |
94.13 |
|
1.000 |
92.65 |
|
0.618 |
91.74 |
|
HIGH |
90.26 |
|
0.618 |
89.35 |
|
0.500 |
89.07 |
|
0.382 |
88.78 |
|
LOW |
87.87 |
|
0.618 |
86.39 |
|
1.000 |
85.48 |
|
1.618 |
84.00 |
|
2.618 |
81.61 |
|
4.250 |
77.71 |
|
|
| Fisher Pivots for day following 10-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
89.07 |
88.67 |
| PP |
88.90 |
88.63 |
| S1 |
88.73 |
88.60 |
|