NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 14-Feb-2022
Day Change Summary
Previous Current
11-Feb-2022 14-Feb-2022 Change Change % Previous Week
Open 88.56 92.06 3.50 4.0% 89.88
High 92.74 93.83 1.09 1.2% 92.74
Low 87.79 90.45 2.66 3.0% 87.07
Close 91.42 93.50 2.08 2.3% 91.42
Range 4.95 3.38 -1.57 -31.7% 5.67
ATR 2.61 2.67 0.05 2.1% 0.00
Volume 310,813 213,145 -97,668 -31.4% 1,257,274
Daily Pivots for day following 14-Feb-2022
Classic Woodie Camarilla DeMark
R4 102.73 101.50 95.36
R3 99.35 98.12 94.43
R2 95.97 95.97 94.12
R1 94.74 94.74 93.81 95.36
PP 92.59 92.59 92.59 92.90
S1 91.36 91.36 93.19 91.98
S2 89.21 89.21 92.88
S3 85.83 87.98 92.57
S4 82.45 84.60 91.64
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 107.42 105.09 94.54
R3 101.75 99.42 92.98
R2 96.08 96.08 92.46
R1 93.75 93.75 91.94 94.92
PP 90.41 90.41 90.41 90.99
S1 88.08 88.08 90.90 89.25
S2 84.74 84.74 90.38
S3 79.07 82.41 89.86
S4 73.40 76.74 88.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.83 87.07 6.76 7.2% 3.15 3.4% 95% True False 244,550
10 93.83 84.92 8.91 9.5% 2.84 3.0% 96% True False 220,826
20 93.83 81.06 12.77 13.7% 2.67 2.9% 97% True False 194,299
40 93.83 65.69 28.14 30.1% 2.42 2.6% 99% True False 130,557
60 93.83 61.84 31.99 34.2% 2.71 2.9% 99% True False 101,544
80 93.83 61.84 31.99 34.2% 2.50 2.7% 99% True False 85,749
100 93.83 61.84 31.99 34.2% 2.35 2.5% 99% True False 72,247
120 93.83 61.84 31.99 34.2% 2.18 2.3% 99% True False 61,341
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 108.20
2.618 102.68
1.618 99.30
1.000 97.21
0.618 95.92
HIGH 93.83
0.618 92.54
0.500 92.14
0.382 91.74
LOW 90.45
0.618 88.36
1.000 87.07
1.618 84.98
2.618 81.60
4.250 76.09
Fisher Pivots for day following 14-Feb-2022
Pivot 1 day 3 day
R1 93.05 92.60
PP 92.59 91.71
S1 92.14 90.81

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols