NYMEX Light Sweet Crude Oil Future April 2022
| Trading Metrics calculated at close of trading on 15-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2022 |
15-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
92.06 |
92.84 |
0.78 |
0.8% |
89.88 |
| High |
93.83 |
93.16 |
-0.67 |
-0.7% |
92.74 |
| Low |
90.45 |
88.94 |
-1.51 |
-1.7% |
87.07 |
| Close |
93.50 |
90.21 |
-3.29 |
-3.5% |
91.42 |
| Range |
3.38 |
4.22 |
0.84 |
24.9% |
5.67 |
| ATR |
2.67 |
2.80 |
0.14 |
5.1% |
0.00 |
| Volume |
213,145 |
258,028 |
44,883 |
21.1% |
1,257,274 |
|
| Daily Pivots for day following 15-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.43 |
101.04 |
92.53 |
|
| R3 |
99.21 |
96.82 |
91.37 |
|
| R2 |
94.99 |
94.99 |
90.98 |
|
| R1 |
92.60 |
92.60 |
90.60 |
91.69 |
| PP |
90.77 |
90.77 |
90.77 |
90.31 |
| S1 |
88.38 |
88.38 |
89.82 |
87.47 |
| S2 |
86.55 |
86.55 |
89.44 |
|
| S3 |
82.33 |
84.16 |
89.05 |
|
| S4 |
78.11 |
79.94 |
87.89 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.42 |
105.09 |
94.54 |
|
| R3 |
101.75 |
99.42 |
92.98 |
|
| R2 |
96.08 |
96.08 |
92.46 |
|
| R1 |
93.75 |
93.75 |
91.94 |
94.92 |
| PP |
90.41 |
90.41 |
90.41 |
90.99 |
| S1 |
88.08 |
88.08 |
90.90 |
89.25 |
| S2 |
84.74 |
84.74 |
90.38 |
|
| S3 |
79.07 |
82.41 |
89.86 |
|
| S4 |
73.40 |
76.74 |
88.30 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
93.83 |
87.15 |
6.68 |
7.4% |
3.39 |
3.8% |
46% |
False |
False |
258,447 |
| 10 |
93.83 |
85.24 |
8.59 |
9.5% |
3.04 |
3.4% |
58% |
False |
False |
231,468 |
| 20 |
93.83 |
81.06 |
12.77 |
14.2% |
2.74 |
3.0% |
72% |
False |
False |
200,166 |
| 40 |
93.83 |
65.69 |
28.14 |
31.2% |
2.47 |
2.7% |
87% |
False |
False |
136,245 |
| 60 |
93.83 |
61.84 |
31.99 |
35.5% |
2.75 |
3.0% |
89% |
False |
False |
105,145 |
| 80 |
93.83 |
61.84 |
31.99 |
35.5% |
2.52 |
2.8% |
89% |
False |
False |
88,578 |
| 100 |
93.83 |
61.84 |
31.99 |
35.5% |
2.37 |
2.6% |
89% |
False |
False |
74,697 |
| 120 |
93.83 |
61.84 |
31.99 |
35.5% |
2.21 |
2.4% |
89% |
False |
False |
63,452 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111.10 |
|
2.618 |
104.21 |
|
1.618 |
99.99 |
|
1.000 |
97.38 |
|
0.618 |
95.77 |
|
HIGH |
93.16 |
|
0.618 |
91.55 |
|
0.500 |
91.05 |
|
0.382 |
90.55 |
|
LOW |
88.94 |
|
0.618 |
86.33 |
|
1.000 |
84.72 |
|
1.618 |
82.11 |
|
2.618 |
77.89 |
|
4.250 |
71.01 |
|
|
| Fisher Pivots for day following 15-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
91.05 |
90.81 |
| PP |
90.77 |
90.61 |
| S1 |
90.49 |
90.41 |
|