NYMEX Light Sweet Crude Oil Future April 2022

Trading Metrics calculated at close of trading on 16-Feb-2022

Day Change Summary
	Previous	Current
	15-Feb-2022	16-Feb-2022	Change	Change %	Previous Week
Open	92.84	90.31	-2.53	-2.7%	89.88
High	93.16	93.07	-0.09	-0.1%	92.74
Low	88.94	88.20	-0.74	-0.8%	87.07
Close	90.21	91.83	1.62	1.8%	91.42
Range	4.22	4.87	0.65	15.4%	5.67
ATR	2.80	2.95	0.15	5.3%	0.00
Volume	258,028	351,325	93,297	36.2%	1,257,274

Daily Pivots for day following 16-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	105.64	103.61	94.51
R3	100.77	98.74	93.17
R2	95.90	95.90	92.72
R1	93.87	93.87	92.28	94.89
PP	91.03	91.03	91.03	91.54
S1	89.00	89.00	91.38	90.02
S2	86.16	86.16	90.94
S3	81.29	84.13	90.49
S4	76.42	79.26	89.15

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	107.42	105.09	94.54
R3	101.75	99.42	92.98
R2	96.08	96.08	92.46
R1	93.75	93.75	91.94	94.92
PP	90.41	90.41	90.41	90.99
S1	88.08	88.08	90.90	89.25
S2	84.74	84.74	90.38
S3	79.07	82.41	89.86
S4	73.40	76.74	88.30

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.83	87.79	6.04	6.6%	3.96	4.3%	67%	False	False	277,678
10	93.83	85.24	8.59	9.4%	3.29	3.6%	77%	False	False	247,610
20	93.83	81.06	12.77	13.9%	2.90	3.2%	84%	False	False	209,597
40	93.83	67.94	25.89	28.2%	2.51	2.7%	92%	False	False	143,984
60	93.83	61.84	31.99	34.8%	2.77	3.0%	94%	False	False	110,338
80	93.83	61.84	31.99	34.8%	2.56	2.8%	94%	False	False	92,179
100	93.83	61.84	31.99	34.8%	2.41	2.6%	94%	False	False	78,122
120	93.83	61.84	31.99	34.8%	2.24	2.4%	94%	False	False	66,352

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.88
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	113.77
2.618	105.82
1.618	100.95
1.000	97.94
0.618	96.08
HIGH	93.07
0.618	91.21
0.500	90.64
0.382	90.06
LOW	88.20
0.618	85.19
1.000	83.33
1.618	80.32
2.618	75.45
4.250	67.50

Fisher Pivots for day following 16-Feb-2022
Pivot	1 day	3 day
R1	91.43	91.56
PP	91.03	91.29
S1	90.64	91.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols