NYMEX Light Sweet Crude Oil Future April 2022

Trading Metrics calculated at close of trading on 18-Feb-2022

Day Change Summary
	Previous	Current
	17-Feb-2022	18-Feb-2022	Change	Change %	Previous Week
Open	89.25	90.06	0.81	0.9%	92.06
High	91.51	91.07	-0.44	-0.5%	93.83
Low	88.83	87.46	-1.37	-1.5%	87.46
Close	90.04	90.21	0.17	0.2%	90.21
Range	2.68	3.61	0.93	34.7%	6.37
ATR	2.95	3.00	0.05	1.6%	0.00
Volume	442,041	566,355	124,314	28.1%	1,830,894

Daily Pivots for day following 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.41	98.92	92.20
R3	96.80	95.31	91.20
R2	93.19	93.19	90.87
R1	91.70	91.70	90.54	92.45
PP	89.58	89.58	89.58	89.95
S1	88.09	88.09	89.88	88.84
S2	85.97	85.97	89.55
S3	82.36	84.48	89.22
S4	78.75	80.87	88.22

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	109.61	106.28	93.71
R3	103.24	99.91	91.96
R2	96.87	96.87	91.38
R1	93.54	93.54	90.79	92.02
PP	90.50	90.50	90.50	89.74
S1	87.17	87.17	89.63	85.65
S2	84.13	84.13	89.04
S3	77.76	80.80	88.46
S4	71.39	74.43	86.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.83	87.46	6.37	7.1%	3.75	4.2%	43%	False	True	366,178
10	93.83	87.07	6.76	7.5%	3.30	3.7%	46%	False	False	308,816
20	93.83	81.06	12.77	14.2%	2.95	3.3%	72%	False	False	241,142
40	93.83	71.35	22.48	24.9%	2.54	2.8%	84%	False	False	167,091
60	93.83	61.84	31.99	35.5%	2.78	3.1%	89%	False	False	125,221
80	93.83	61.84	31.99	35.5%	2.61	2.9%	89%	False	False	103,528
100	93.83	61.84	31.99	35.5%	2.44	2.7%	89%	False	False	87,933
120	93.83	61.84	31.99	35.5%	2.27	2.5%	89%	False	False	74,690

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.89
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	106.41
2.618	100.52
1.618	96.91
1.000	94.68
0.618	93.30
HIGH	91.07
0.618	89.69
0.500	89.27
0.382	88.84
LOW	87.46
0.618	85.23
1.000	83.85
1.618	81.62
2.618	78.01
4.250	72.12

Fisher Pivots for day following 18-Feb-2022
Pivot	1 day	3 day
R1	89.90	90.27
PP	89.58	90.25
S1	89.27	90.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols