NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 22-Feb-2022
Day Change Summary
Previous Current
18-Feb-2022 22-Feb-2022 Change Change % Previous Week
Open 90.06 91.32 1.26 1.4% 92.06
High 91.07 94.95 3.88 4.3% 93.83
Low 87.46 89.06 1.60 1.8% 87.46
Close 90.21 91.91 1.70 1.9% 90.21
Range 3.61 5.89 2.28 63.2% 6.37
ATR 3.00 3.21 0.21 6.9% 0.00
Volume 566,355 789,041 222,686 39.3% 1,830,894
Daily Pivots for day following 22-Feb-2022
Classic Woodie Camarilla DeMark
R4 109.64 106.67 95.15
R3 103.75 100.78 93.53
R2 97.86 97.86 92.99
R1 94.89 94.89 92.45 96.38
PP 91.97 91.97 91.97 92.72
S1 89.00 89.00 91.37 90.49
S2 86.08 86.08 90.83
S3 80.19 83.11 90.29
S4 74.30 77.22 88.67
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 109.61 106.28 93.71
R3 103.24 99.91 91.96
R2 96.87 96.87 91.38
R1 93.54 93.54 90.79 92.02
PP 90.50 90.50 90.50 89.74
S1 87.17 87.17 89.63 85.65
S2 84.13 84.13 89.04
S3 77.76 80.80 88.46
S4 71.39 74.43 86.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.95 87.46 7.49 8.1% 4.25 4.6% 59% True False 481,358
10 94.95 87.07 7.88 8.6% 3.70 4.0% 61% True False 362,954
20 94.95 82.14 12.81 13.9% 3.04 3.3% 76% True False 272,903
40 94.95 71.75 23.20 25.2% 2.64 2.9% 87% True False 185,849
60 94.95 61.84 33.11 36.0% 2.86 3.1% 91% True False 137,958
80 94.95 61.84 33.11 36.0% 2.66 2.9% 91% True False 113,087
100 94.95 61.84 33.11 36.0% 2.48 2.7% 91% True False 95,743
120 94.95 61.84 33.11 36.0% 2.31 2.5% 91% True False 81,225
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.03
Widest range in 57 trading days
Fibonacci Retracements and Extensions
4.250 119.98
2.618 110.37
1.618 104.48
1.000 100.84
0.618 98.59
HIGH 94.95
0.618 92.70
0.500 92.01
0.382 91.31
LOW 89.06
0.618 85.42
1.000 83.17
1.618 79.53
2.618 73.64
4.250 64.03
Fisher Pivots for day following 22-Feb-2022
Pivot 1 day 3 day
R1 92.01 91.68
PP 91.97 91.44
S1 91.94 91.21

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols