NYMEX Light Sweet Crude Oil Future April 2022
| Trading Metrics calculated at close of trading on 23-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2022 |
23-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
91.32 |
91.74 |
0.42 |
0.5% |
92.06 |
| High |
94.95 |
93.90 |
-1.05 |
-1.1% |
93.83 |
| Low |
89.06 |
90.64 |
1.58 |
1.8% |
87.46 |
| Close |
91.91 |
92.10 |
0.19 |
0.2% |
90.21 |
| Range |
5.89 |
3.26 |
-2.63 |
-44.7% |
6.37 |
| ATR |
3.21 |
3.21 |
0.00 |
0.1% |
0.00 |
| Volume |
789,041 |
440,574 |
-348,467 |
-44.2% |
1,830,894 |
|
| Daily Pivots for day following 23-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.99 |
100.31 |
93.89 |
|
| R3 |
98.73 |
97.05 |
93.00 |
|
| R2 |
95.47 |
95.47 |
92.70 |
|
| R1 |
93.79 |
93.79 |
92.40 |
94.63 |
| PP |
92.21 |
92.21 |
92.21 |
92.64 |
| S1 |
90.53 |
90.53 |
91.80 |
91.37 |
| S2 |
88.95 |
88.95 |
91.50 |
|
| S3 |
85.69 |
87.27 |
91.20 |
|
| S4 |
82.43 |
84.01 |
90.31 |
|
|
| Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.61 |
106.28 |
93.71 |
|
| R3 |
103.24 |
99.91 |
91.96 |
|
| R2 |
96.87 |
96.87 |
91.38 |
|
| R1 |
93.54 |
93.54 |
90.79 |
92.02 |
| PP |
90.50 |
90.50 |
90.50 |
89.74 |
| S1 |
87.17 |
87.17 |
89.63 |
85.65 |
| S2 |
84.13 |
84.13 |
89.04 |
|
| S3 |
77.76 |
80.80 |
88.46 |
|
| S4 |
71.39 |
74.43 |
86.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.95 |
87.46 |
7.49 |
8.1% |
4.06 |
4.4% |
62% |
False |
False |
517,867 |
| 10 |
94.95 |
87.15 |
7.80 |
8.5% |
3.73 |
4.0% |
63% |
False |
False |
388,157 |
| 20 |
94.95 |
83.84 |
11.11 |
12.1% |
3.09 |
3.4% |
74% |
False |
False |
283,752 |
| 40 |
94.95 |
73.64 |
21.31 |
23.1% |
2.64 |
2.9% |
87% |
False |
False |
196,109 |
| 60 |
94.95 |
61.84 |
33.11 |
36.0% |
2.74 |
3.0% |
91% |
False |
False |
143,981 |
| 80 |
94.95 |
61.84 |
33.11 |
36.0% |
2.68 |
2.9% |
91% |
False |
False |
118,217 |
| 100 |
94.95 |
61.84 |
33.11 |
36.0% |
2.49 |
2.7% |
91% |
False |
False |
100,034 |
| 120 |
94.95 |
61.84 |
33.11 |
36.0% |
2.33 |
2.5% |
91% |
False |
False |
84,806 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.76 |
|
2.618 |
102.43 |
|
1.618 |
99.17 |
|
1.000 |
97.16 |
|
0.618 |
95.91 |
|
HIGH |
93.90 |
|
0.618 |
92.65 |
|
0.500 |
92.27 |
|
0.382 |
91.89 |
|
LOW |
90.64 |
|
0.618 |
88.63 |
|
1.000 |
87.38 |
|
1.618 |
85.37 |
|
2.618 |
82.11 |
|
4.250 |
76.79 |
|
|
| Fisher Pivots for day following 23-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
92.27 |
91.80 |
| PP |
92.21 |
91.50 |
| S1 |
92.16 |
91.21 |
|