NYMEX Light Sweet Crude Oil Future April 2022
| Trading Metrics calculated at close of trading on 24-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2022 |
24-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
91.74 |
92.52 |
0.78 |
0.9% |
92.06 |
| High |
93.90 |
100.54 |
6.64 |
7.1% |
93.83 |
| Low |
90.64 |
91.45 |
0.81 |
0.9% |
87.46 |
| Close |
92.10 |
92.81 |
0.71 |
0.8% |
90.21 |
| Range |
3.26 |
9.09 |
5.83 |
178.8% |
6.37 |
| ATR |
3.21 |
3.63 |
0.42 |
13.1% |
0.00 |
| Volume |
440,574 |
872,244 |
431,670 |
98.0% |
1,830,894 |
|
| Daily Pivots for day following 24-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122.20 |
116.60 |
97.81 |
|
| R3 |
113.11 |
107.51 |
95.31 |
|
| R2 |
104.02 |
104.02 |
94.48 |
|
| R1 |
98.42 |
98.42 |
93.64 |
101.22 |
| PP |
94.93 |
94.93 |
94.93 |
96.34 |
| S1 |
89.33 |
89.33 |
91.98 |
92.13 |
| S2 |
85.84 |
85.84 |
91.14 |
|
| S3 |
76.75 |
80.24 |
90.31 |
|
| S4 |
67.66 |
71.15 |
87.81 |
|
|
| Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.61 |
106.28 |
93.71 |
|
| R3 |
103.24 |
99.91 |
91.96 |
|
| R2 |
96.87 |
96.87 |
91.38 |
|
| R1 |
93.54 |
93.54 |
90.79 |
92.02 |
| PP |
90.50 |
90.50 |
90.50 |
89.74 |
| S1 |
87.17 |
87.17 |
89.63 |
85.65 |
| S2 |
84.13 |
84.13 |
89.04 |
|
| S3 |
77.76 |
80.80 |
88.46 |
|
| S4 |
71.39 |
74.43 |
86.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
100.54 |
87.46 |
13.08 |
14.1% |
4.91 |
5.3% |
41% |
True |
False |
622,051 |
| 10 |
100.54 |
87.46 |
13.08 |
14.1% |
4.43 |
4.8% |
41% |
True |
False |
449,864 |
| 20 |
100.54 |
84.90 |
15.64 |
16.9% |
3.41 |
3.7% |
51% |
True |
False |
318,568 |
| 40 |
100.54 |
73.64 |
26.90 |
29.0% |
2.83 |
3.1% |
71% |
True |
False |
217,276 |
| 60 |
100.54 |
61.84 |
38.70 |
41.7% |
2.83 |
3.1% |
80% |
True |
False |
157,630 |
| 80 |
100.54 |
61.84 |
38.70 |
41.7% |
2.77 |
3.0% |
80% |
True |
False |
128,826 |
| 100 |
100.54 |
61.84 |
38.70 |
41.7% |
2.56 |
2.8% |
80% |
True |
False |
108,635 |
| 120 |
100.54 |
61.84 |
38.70 |
41.7% |
2.39 |
2.6% |
80% |
True |
False |
92,002 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
139.17 |
|
2.618 |
124.34 |
|
1.618 |
115.25 |
|
1.000 |
109.63 |
|
0.618 |
106.16 |
|
HIGH |
100.54 |
|
0.618 |
97.07 |
|
0.500 |
96.00 |
|
0.382 |
94.92 |
|
LOW |
91.45 |
|
0.618 |
85.83 |
|
1.000 |
82.36 |
|
1.618 |
76.74 |
|
2.618 |
67.65 |
|
4.250 |
52.82 |
|
|
| Fisher Pivots for day following 24-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
96.00 |
94.80 |
| PP |
94.93 |
94.14 |
| S1 |
93.87 |
93.47 |
|