NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 25-Feb-2022
Day Change Summary
Previous Current
24-Feb-2022 25-Feb-2022 Change Change % Previous Week
Open 92.52 93.32 0.80 0.9% 91.32
High 100.54 95.64 -4.90 -4.9% 100.54
Low 91.45 90.06 -1.39 -1.5% 89.06
Close 92.81 91.59 -1.22 -1.3% 91.59
Range 9.09 5.58 -3.51 -38.6% 11.48
ATR 3.63 3.77 0.14 3.8% 0.00
Volume 872,244 523,793 -348,451 -39.9% 2,625,652
Daily Pivots for day following 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 109.17 105.96 94.66
R3 103.59 100.38 93.12
R2 98.01 98.01 92.61
R1 94.80 94.80 92.10 93.62
PP 92.43 92.43 92.43 91.84
S1 89.22 89.22 91.08 88.04
S2 86.85 86.85 90.57
S3 81.27 83.64 90.06
S4 75.69 78.06 88.52
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 128.17 121.36 97.90
R3 116.69 109.88 94.75
R2 105.21 105.21 93.69
R1 98.40 98.40 92.64 101.81
PP 93.73 93.73 93.73 95.43
S1 86.92 86.92 90.54 90.33
S2 82.25 82.25 89.49
S3 70.77 75.44 88.43
S4 59.29 63.96 85.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.54 87.46 13.08 14.3% 5.49 6.0% 32% False False 638,401
10 100.54 87.46 13.08 14.3% 4.75 5.2% 32% False False 476,735
20 100.54 84.92 15.62 17.1% 3.58 3.9% 43% False False 337,060
40 100.54 73.64 26.90 29.4% 2.92 3.2% 67% False False 229,523
60 100.54 61.84 38.70 42.3% 2.82 3.1% 77% False False 165,246
80 100.54 61.84 38.70 42.3% 2.82 3.1% 77% False False 134,901
100 100.54 61.84 38.70 42.3% 2.59 2.8% 77% False False 113,695
120 100.54 61.84 38.70 42.3% 2.42 2.6% 77% False False 96,324
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.30
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 119.36
2.618 110.25
1.618 104.67
1.000 101.22
0.618 99.09
HIGH 95.64
0.618 93.51
0.500 92.85
0.382 92.19
LOW 90.06
0.618 86.61
1.000 84.48
1.618 81.03
2.618 75.45
4.250 66.35
Fisher Pivots for day following 25-Feb-2022
Pivot 1 day 3 day
R1 92.85 95.30
PP 92.43 94.06
S1 92.01 92.83

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols