NYMEX Light Sweet Crude Oil Future April 2022

Trading Metrics calculated at close of trading on 28-Feb-2022

Day Change Summary
	Previous	Current
	25-Feb-2022	28-Feb-2022	Change	Change %	Previous Week
Open	93.32	94.99	1.67	1.8%	91.32
High	95.64	99.10	3.46	3.6%	100.54
Low	90.06	94.43	4.37	4.9%	89.06
Close	91.59	95.72	4.13	4.5%	91.59
Range	5.58	4.67	-0.91	-16.3%	11.48
ATR	3.77	4.04	0.27	7.1%	0.00
Volume	523,793	490,796	-32,997	-6.3%	2,625,652

Daily Pivots for day following 28-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	110.43	107.74	98.29
R3	105.76	103.07	97.00
R2	101.09	101.09	96.58
R1	98.40	98.40	96.15	99.75
PP	96.42	96.42	96.42	97.09
S1	93.73	93.73	95.29	95.08
S2	91.75	91.75	94.86
S3	87.08	89.06	94.44
S4	82.41	84.39	93.15

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	128.17	121.36	97.90
R3	116.69	109.88	94.75
R2	105.21	105.21	93.69
R1	98.40	98.40	92.64	101.81
PP	93.73	93.73	93.73	95.43
S1	86.92	86.92	90.54	90.33
S2	82.25	82.25	89.49
S3	70.77	75.44	88.43
S4	59.29	63.96	85.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.54	89.06	11.48	12.0%	5.70	6.0%	58%	False	False	623,289
10	100.54	87.46	13.08	13.7%	4.73	4.9%	63%	False	False	494,734
20	100.54	84.92	15.62	16.3%	3.70	3.9%	69%	False	False	354,357
40	100.54	73.64	26.90	28.1%	3.00	3.1%	82%	False	False	241,167
60	100.54	61.84	38.70	40.4%	2.82	3.0%	88%	False	False	172,500
80	100.54	61.84	38.70	40.4%	2.87	3.0%	88%	False	False	140,624
100	100.54	61.84	38.70	40.4%	2.62	2.7%	88%	False	False	118,361
120	100.54	61.84	38.70	40.4%	2.45	2.6%	88%	False	False	100,359

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.28
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	118.95
2.618	111.33
1.618	106.66
1.000	103.77
0.618	101.99
HIGH	99.10
0.618	97.32
0.500	96.77
0.382	96.21
LOW	94.43
0.618	91.54
1.000	89.76
1.618	86.87
2.618	82.20
4.250	74.58

Fisher Pivots for day following 28-Feb-2022
Pivot	1 day	3 day
R1	96.77	95.58
PP	96.42	95.44
S1	96.07	95.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols