NYMEX Light Sweet Crude Oil Future April 2022

Trading Metrics calculated at close of trading on 01-Mar-2022

Day Change Summary
	Previous	Current
	28-Feb-2022	01-Mar-2022	Change	Change %	Previous Week
Open	94.99	96.09	1.10	1.2%	91.32
High	99.10	106.78	7.68	7.7%	100.54
Low	94.43	95.32	0.89	0.9%	89.06
Close	95.72	103.41	7.69	8.0%	91.59
Range	4.67	11.46	6.79	145.4%	11.48
ATR	4.04	4.57	0.53	13.1%	0.00
Volume	490,796	698,814	208,018	42.4%	2,625,652

Daily Pivots for day following 01-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	136.22	131.27	109.71
R3	124.76	119.81	106.56
R2	113.30	113.30	105.51
R1	108.35	108.35	104.46	110.83
PP	101.84	101.84	101.84	103.07
S1	96.89	96.89	102.36	99.37
S2	90.38	90.38	101.31
S3	78.92	85.43	100.26
S4	67.46	73.97	97.11

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	128.17	121.36	97.90
R3	116.69	109.88	94.75
R2	105.21	105.21	93.69
R1	98.40	98.40	92.64	101.81
PP	93.73	93.73	93.73	95.43
S1	86.92	86.92	90.54	90.33
S2	82.25	82.25	89.49
S3	70.77	75.44	88.43
S4	59.29	63.96	85.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.78	90.06	16.72	16.2%	6.81	6.6%	80%	True	False	605,244
10	106.78	87.46	19.32	18.7%	5.53	5.4%	83%	True	False	543,301
20	106.78	84.92	21.86	21.1%	4.18	4.0%	85%	True	False	382,063
40	106.78	73.64	33.14	32.0%	3.24	3.1%	90%	True	False	258,068
60	106.78	65.09	41.69	40.3%	2.94	2.8%	92%	True	False	183,252
80	106.78	61.84	44.94	43.5%	2.98	2.9%	93%	True	False	148,803
100	106.78	61.84	44.94	43.5%	2.71	2.6%	93%	True	False	125,194
120	106.78	61.84	44.94	43.5%	2.54	2.5%	93%	True	False	106,096

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.19
Widest range in 176 trading days

Fibonacci Retracements and Extensions
4.250	155.49
2.618	136.78
1.618	125.32
1.000	118.24
0.618	113.86
HIGH	106.78
0.618	102.40
0.500	101.05
0.382	99.70
LOW	95.32
0.618	88.24
1.000	83.86
1.618	76.78
2.618	65.32
4.250	46.62

Fisher Pivots for day following 01-Mar-2022
Pivot	1 day	3 day
R1	102.62	101.75
PP	101.84	100.08
S1	101.05	98.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols