NYMEX Light Sweet Crude Oil Future April 2022

Trading Metrics calculated at close of trading on 03-Mar-2022

Day Change Summary
	Previous	Current
	02-Mar-2022	03-Mar-2022	Change	Change %	Previous Week
Open	107.12	111.33	4.21	3.9%	91.32
High	112.51	116.57	4.06	3.6%	100.54
Low	105.18	106.43	1.25	1.2%	89.06
Close	110.60	107.67	-2.93	-2.6%	91.59
Range	7.33	10.14	2.81	38.3%	11.48
ATR	4.89	5.27	0.37	7.7%	0.00
Volume	651,853	592,031	-59,822	-9.2%	2,625,652

Daily Pivots for day following 03-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	140.64	134.30	113.25
R3	130.50	124.16	110.46
R2	120.36	120.36	109.53
R1	114.02	114.02	108.60	112.12
PP	110.22	110.22	110.22	109.28
S1	103.88	103.88	106.74	101.98
S2	100.08	100.08	105.81
S3	89.94	93.74	104.88
S4	79.80	83.60	102.09

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	128.17	121.36	97.90
R3	116.69	109.88	94.75
R2	105.21	105.21	93.69
R1	98.40	98.40	92.64	101.81
PP	93.73	93.73	93.73	95.43
S1	86.92	86.92	90.54	90.33
S2	82.25	82.25	89.49
S3	70.77	75.44	88.43
S4	59.29	63.96	85.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116.57	90.06	26.51	24.6%	7.84	7.3%	66%	True	False	591,457
10	116.57	87.46	29.11	27.0%	6.37	5.9%	69%	True	False	606,754
20	116.57	85.24	31.33	29.1%	4.83	4.5%	72%	True	False	427,182
40	116.57	75.79	40.78	37.9%	3.57	3.3%	78%	True	False	286,111
60	116.57	65.69	50.88	47.3%	3.12	2.9%	83%	True	False	202,904
80	116.57	61.84	54.73	50.8%	3.11	2.9%	84%	True	False	162,940
100	116.57	61.84	54.73	50.8%	2.84	2.6%	84%	True	False	137,189
120	116.57	61.84	54.73	50.8%	2.65	2.5%	84%	True	False	116,339

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.64
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	159.67
2.618	143.12
1.618	132.98
1.000	126.71
0.618	122.84
HIGH	116.57
0.618	112.70
0.500	111.50
0.382	110.30
LOW	106.43
0.618	100.16
1.000	96.29
1.618	90.02
2.618	79.88
4.250	63.34

Fisher Pivots for day following 03-Mar-2022
Pivot	1 day	3 day
R1	111.50	107.10
PP	110.22	106.52
S1	108.95	105.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols