NYMEX Light Sweet Crude Oil Future April 2022
| Trading Metrics calculated at close of trading on 04-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2022 |
04-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
111.33 |
107.96 |
-3.37 |
-3.0% |
94.99 |
| High |
116.57 |
116.02 |
-0.55 |
-0.5% |
116.57 |
| Low |
106.43 |
107.25 |
0.82 |
0.8% |
94.43 |
| Close |
107.67 |
115.68 |
8.01 |
7.4% |
115.68 |
| Range |
10.14 |
8.77 |
-1.37 |
-13.5% |
22.14 |
| ATR |
5.27 |
5.52 |
0.25 |
4.8% |
0.00 |
| Volume |
592,031 |
493,875 |
-98,156 |
-16.6% |
2,927,369 |
|
| Daily Pivots for day following 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
139.29 |
136.26 |
120.50 |
|
| R3 |
130.52 |
127.49 |
118.09 |
|
| R2 |
121.75 |
121.75 |
117.29 |
|
| R1 |
118.72 |
118.72 |
116.48 |
120.24 |
| PP |
112.98 |
112.98 |
112.98 |
113.74 |
| S1 |
109.95 |
109.95 |
114.88 |
111.47 |
| S2 |
104.21 |
104.21 |
114.07 |
|
| S3 |
95.44 |
101.18 |
113.27 |
|
| S4 |
86.67 |
92.41 |
110.86 |
|
|
| Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
175.31 |
167.64 |
127.86 |
|
| R3 |
153.17 |
145.50 |
121.77 |
|
| R2 |
131.03 |
131.03 |
119.74 |
|
| R1 |
123.36 |
123.36 |
117.71 |
127.20 |
| PP |
108.89 |
108.89 |
108.89 |
110.81 |
| S1 |
101.22 |
101.22 |
113.65 |
105.06 |
| S2 |
86.75 |
86.75 |
111.62 |
|
| S3 |
64.61 |
79.08 |
109.59 |
|
| S4 |
42.47 |
56.94 |
103.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
116.57 |
94.43 |
22.14 |
19.1% |
8.47 |
7.3% |
96% |
False |
False |
585,473 |
| 10 |
116.57 |
87.46 |
29.11 |
25.2% |
6.98 |
6.0% |
97% |
False |
False |
611,937 |
| 20 |
116.57 |
87.07 |
29.50 |
25.5% |
5.10 |
4.4% |
97% |
False |
False |
440,833 |
| 40 |
116.57 |
75.79 |
40.78 |
35.3% |
3.75 |
3.2% |
98% |
False |
False |
296,074 |
| 60 |
116.57 |
65.69 |
50.88 |
44.0% |
3.22 |
2.8% |
98% |
False |
False |
210,425 |
| 80 |
116.57 |
61.84 |
54.73 |
47.3% |
3.21 |
2.8% |
98% |
False |
False |
168,671 |
| 100 |
116.57 |
61.84 |
54.73 |
47.3% |
2.91 |
2.5% |
98% |
False |
False |
141,799 |
| 120 |
116.57 |
61.84 |
54.73 |
47.3% |
2.72 |
2.3% |
98% |
False |
False |
120,385 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
153.29 |
|
2.618 |
138.98 |
|
1.618 |
130.21 |
|
1.000 |
124.79 |
|
0.618 |
121.44 |
|
HIGH |
116.02 |
|
0.618 |
112.67 |
|
0.500 |
111.64 |
|
0.382 |
110.60 |
|
LOW |
107.25 |
|
0.618 |
101.83 |
|
1.000 |
98.48 |
|
1.618 |
93.06 |
|
2.618 |
84.29 |
|
4.250 |
69.98 |
|
|
| Fisher Pivots for day following 04-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
114.33 |
114.08 |
| PP |
112.98 |
112.48 |
| S1 |
111.64 |
110.88 |
|