NYMEX Light Sweet Crude Oil Future April 2022

Trading Metrics calculated at close of trading on 08-Mar-2022

Day Change Summary
	Previous	Current
	07-Mar-2022	08-Mar-2022	Change	Change %	Previous Week
Open	121.33	120.67	-0.66	-0.5%	94.99
High	130.50	129.44	-1.06	-0.8%	116.57
Low	115.54	117.07	1.53	1.3%	94.43
Close	119.40	123.70	4.30	3.6%	115.68
Range	14.96	12.37	-2.59	-17.3%	22.14
ATR	6.19	6.63	0.44	7.1%	0.00
Volume	576,022	583,106	7,084	1.2%	2,927,369

Daily Pivots for day following 08-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	160.51	154.48	130.50
R3	148.14	142.11	127.10
R2	135.77	135.77	125.97
R1	129.74	129.74	124.83	132.76
PP	123.40	123.40	123.40	124.91
S1	117.37	117.37	122.57	120.39
S2	111.03	111.03	121.43
S3	98.66	105.00	120.30
S4	86.29	92.63	116.90

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	175.31	167.64	127.86
R3	153.17	145.50	121.77
R2	131.03	131.03	119.74
R1	123.36	123.36	117.71	127.20
PP	108.89	108.89	108.89	110.81
S1	101.22	101.22	113.65	105.06
S2	86.75	86.75	111.62
S3	64.61	79.08	109.59
S4	42.47	56.94	103.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	130.50	105.18	25.32	20.5%	10.71	8.7%	73%	False	False	579,377
10	130.50	90.06	40.44	32.7%	8.76	7.1%	83%	False	False	592,310
20	130.50	87.07	43.43	35.1%	6.23	5.0%	84%	False	False	477,632
40	130.50	76.75	53.75	43.5%	4.31	3.5%	87%	False	False	319,976
60	130.50	65.69	64.81	52.4%	3.60	2.9%	90%	False	False	228,579
80	130.50	61.84	68.66	55.5%	3.49	2.8%	90%	False	False	182,216
100	130.50	61.84	68.66	55.5%	3.16	2.6%	90%	False	False	153,002
120	130.50	61.84	68.66	55.5%	2.92	2.4%	90%	False	False	129,885

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.28
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	182.01
2.618	161.82
1.618	149.45
1.000	141.81
0.618	137.08
HIGH	129.44
0.618	124.71
0.500	123.26
0.382	121.80
LOW	117.07
0.618	109.43
1.000	104.70
1.618	97.06
2.618	84.69
4.250	64.50

Fisher Pivots for day following 08-Mar-2022
Pivot	1 day	3 day
R1	123.55	122.09
PP	123.40	120.48
S1	123.26	118.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols