NYMEX Light Sweet Crude Oil Future April 2022
| Trading Metrics calculated at close of trading on 09-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2022 |
09-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
120.67 |
124.66 |
3.99 |
3.3% |
94.99 |
| High |
129.44 |
126.84 |
-2.60 |
-2.0% |
116.57 |
| Low |
117.07 |
103.63 |
-13.44 |
-11.5% |
94.43 |
| Close |
123.70 |
108.70 |
-15.00 |
-12.1% |
115.68 |
| Range |
12.37 |
23.21 |
10.84 |
87.6% |
22.14 |
| ATR |
6.63 |
7.82 |
1.18 |
17.9% |
0.00 |
| Volume |
583,106 |
594,773 |
11,667 |
2.0% |
2,927,369 |
|
| Daily Pivots for day following 09-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
182.69 |
168.90 |
121.47 |
|
| R3 |
159.48 |
145.69 |
115.08 |
|
| R2 |
136.27 |
136.27 |
112.96 |
|
| R1 |
122.48 |
122.48 |
110.83 |
117.77 |
| PP |
113.06 |
113.06 |
113.06 |
110.70 |
| S1 |
99.27 |
99.27 |
106.57 |
94.56 |
| S2 |
89.85 |
89.85 |
104.44 |
|
| S3 |
66.64 |
76.06 |
102.32 |
|
| S4 |
43.43 |
52.85 |
95.93 |
|
|
| Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
175.31 |
167.64 |
127.86 |
|
| R3 |
153.17 |
145.50 |
121.77 |
|
| R2 |
131.03 |
131.03 |
119.74 |
|
| R1 |
123.36 |
123.36 |
117.71 |
127.20 |
| PP |
108.89 |
108.89 |
108.89 |
110.81 |
| S1 |
101.22 |
101.22 |
113.65 |
105.06 |
| S2 |
86.75 |
86.75 |
111.62 |
|
| S3 |
64.61 |
79.08 |
109.59 |
|
| S4 |
42.47 |
56.94 |
103.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
130.50 |
103.63 |
26.87 |
24.7% |
13.89 |
12.8% |
19% |
False |
True |
567,961 |
| 10 |
130.50 |
90.06 |
40.44 |
37.2% |
10.76 |
9.9% |
46% |
False |
False |
607,730 |
| 20 |
130.50 |
87.15 |
43.35 |
39.9% |
7.24 |
6.7% |
50% |
False |
False |
497,944 |
| 40 |
130.50 |
77.23 |
53.27 |
49.0% |
4.85 |
4.5% |
59% |
False |
False |
332,556 |
| 60 |
130.50 |
65.69 |
64.81 |
59.6% |
3.95 |
3.6% |
66% |
False |
False |
237,977 |
| 80 |
130.50 |
61.84 |
68.66 |
63.2% |
3.76 |
3.5% |
68% |
False |
False |
189,242 |
| 100 |
130.50 |
61.84 |
68.66 |
63.2% |
3.38 |
3.1% |
68% |
False |
False |
158,802 |
| 120 |
130.50 |
61.84 |
68.66 |
63.2% |
3.10 |
2.9% |
68% |
False |
False |
134,786 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
225.48 |
|
2.618 |
187.60 |
|
1.618 |
164.39 |
|
1.000 |
150.05 |
|
0.618 |
141.18 |
|
HIGH |
126.84 |
|
0.618 |
117.97 |
|
0.500 |
115.24 |
|
0.382 |
112.50 |
|
LOW |
103.63 |
|
0.618 |
89.29 |
|
1.000 |
80.42 |
|
1.618 |
66.08 |
|
2.618 |
42.87 |
|
4.250 |
4.99 |
|
|
| Fisher Pivots for day following 09-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
115.24 |
117.07 |
| PP |
113.06 |
114.28 |
| S1 |
110.88 |
111.49 |
|