NYMEX Light Sweet Crude Oil Future April 2022

Trading Metrics calculated at close of trading on 10-Mar-2022

Day Change Summary
	Previous	Current
	09-Mar-2022	10-Mar-2022	Change	Change %	Previous Week
Open	124.66	110.41	-14.25	-11.4%	94.99
High	126.84	114.88	-11.96	-9.4%	116.57
Low	103.63	105.53	1.90	1.8%	94.43
Close	108.70	106.02	-2.68	-2.5%	115.68
Range	23.21	9.35	-13.86	-59.7%	22.14
ATR	7.82	7.93	0.11	1.4%	0.00
Volume	594,773	437,924	-156,849	-26.4%	2,927,369

Daily Pivots for day following 10-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	136.86	130.79	111.16
R3	127.51	121.44	108.59
R2	118.16	118.16	107.73
R1	112.09	112.09	106.88	110.45
PP	108.81	108.81	108.81	107.99
S1	102.74	102.74	105.16	101.10
S2	99.46	99.46	104.31
S3	90.11	93.39	103.45
S4	80.76	84.04	100.88

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	175.31	167.64	127.86
R3	153.17	145.50	121.77
R2	131.03	131.03	119.74
R1	123.36	123.36	117.71	127.20
PP	108.89	108.89	108.89	110.81
S1	101.22	101.22	113.65	105.06
S2	86.75	86.75	111.62
S3	64.61	79.08	109.59
S4	42.47	56.94	103.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	130.50	103.63	26.87	25.3%	13.73	13.0%	9%	False	False	537,140
10	130.50	90.06	40.44	38.1%	10.78	10.2%	39%	False	False	564,298
20	130.50	87.46	43.04	40.6%	7.61	7.2%	43%	False	False	507,081
40	130.50	79.80	50.70	47.8%	5.01	4.7%	52%	False	False	341,166
60	130.50	65.69	64.81	61.1%	4.07	3.8%	62%	False	False	244,713
80	130.50	61.84	68.66	64.8%	3.86	3.6%	64%	False	False	194,280
100	130.50	61.84	68.66	64.8%	3.46	3.3%	64%	False	False	162,999
120	130.50	61.84	68.66	64.8%	3.17	3.0%	64%	False	False	138,373

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.72
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	154.62
2.618	139.36
1.618	130.01
1.000	124.23
0.618	120.66
HIGH	114.88
0.618	111.31
0.500	110.21
0.382	109.10
LOW	105.53
0.618	99.75
1.000	96.18
1.618	90.40
2.618	81.05
4.250	65.79

Fisher Pivots for day following 10-Mar-2022
Pivot	1 day	3 day
R1	110.21	116.54
PP	108.81	113.03
S1	107.42	109.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols