NYMEX Light Sweet Crude Oil Future April 2022

Trading Metrics calculated at close of trading on 11-Mar-2022

Day Change Summary
	Previous	Current
	10-Mar-2022	11-Mar-2022	Change	Change %	Previous Week
Open	110.41	105.99	-4.42	-4.0%	121.33
High	114.88	110.29	-4.59	-4.0%	130.50
Low	105.53	104.48	-1.05	-1.0%	103.63
Close	106.02	109.33	3.31	3.1%	109.33
Range	9.35	5.81	-3.54	-37.9%	26.87
ATR	7.93	7.78	-0.15	-1.9%	0.00
Volume	437,924	368,194	-69,730	-15.9%	2,560,019

Daily Pivots for day following 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	125.46	123.21	112.53
R3	119.65	117.40	110.93
R2	113.84	113.84	110.40
R1	111.59	111.59	109.86	112.72
PP	108.03	108.03	108.03	108.60
S1	105.78	105.78	108.80	106.91
S2	102.22	102.22	108.26
S3	96.41	99.97	107.73
S4	90.60	94.16	106.13

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	195.10	179.08	124.11
R3	168.23	152.21	116.72
R2	141.36	141.36	114.26
R1	125.34	125.34	111.79	119.92
PP	114.49	114.49	114.49	111.77
S1	98.47	98.47	106.87	93.05
S2	87.62	87.62	104.40
S3	60.75	71.60	101.94
S4	33.88	44.73	94.55

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	130.50	103.63	26.87	24.6%	13.14	12.0%	21%	False	False	512,003
10	130.50	94.43	36.07	33.0%	10.81	9.9%	41%	False	False	548,738
20	130.50	87.46	43.04	39.4%	7.78	7.1%	51%	False	False	512,737
40	130.50	80.17	50.33	46.0%	5.11	4.7%	58%	False	False	346,821
60	130.50	65.69	64.81	59.3%	4.13	3.8%	67%	False	False	250,312
80	130.50	61.84	68.66	62.8%	3.92	3.6%	69%	False	False	198,621
100	130.50	61.84	68.66	62.8%	3.51	3.2%	69%	False	False	166,423
120	130.50	61.84	68.66	62.8%	3.21	2.9%	69%	False	False	141,401

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.64
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	134.98
2.618	125.50
1.618	119.69
1.000	116.10
0.618	113.88
HIGH	110.29
0.618	108.07
0.500	107.39
0.382	106.70
LOW	104.48
0.618	100.89
1.000	98.67
1.618	95.08
2.618	89.27
4.250	79.79

Fisher Pivots for day following 11-Mar-2022
Pivot	1 day	3 day
R1	108.68	115.24
PP	108.03	113.27
S1	107.39	111.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols